조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.16 | -0.0700 | -0.14% | 51.07 | 51.56 | 50.27 | 1,637,299 |
| 2026-06-17 | 51.23 | -0.7000 | -1.35% | 51.87 | 53.20 | 51.20 | 1,114,375 |
| 2026-06-16 | 51.93 | -1.84 | -3.42% | 53.40 | 53.95 | 51.19 | 1,256,591 |
| 2026-06-15 | 53.77 | +0.2900 | +0.54% | 53.59 | 54.00 | 52.57 | 1,111,003 |
| 2026-06-12 | 53.48 | +1.81 | +3.50% | 51.46 | 53.81 | 51.01 | 1,373,951 |
| 2026-06-11 | 51.67 | +1.29 | +2.56% | 51.10 | 52.02 | 50.55 | 1,062,410 |
| 2026-06-10 | 50.38 | -0.5400 | -1.06% | 50.16 | 51.27 | 49.98 | 1,445,998 |
| 2026-06-09 | 50.92 | +1.84 | +3.75% | 49.76 | 51.15 | 48.91 | 1,563,945 |
| 2026-06-08 | 49.08 | -1.95 | -3.82% | 51.17 | 51.44 | 48.71 | 2,268,928 |
| 2026-06-05 | 51.03 | -2.94 | -5.45% | 54.60 | 55.43 | 50.50 | 1,772,447 |
| 2026-06-04 | 53.97 | -1.51 | -2.72% | 56.03 | 56.06 | 53.91 | 1,007,767 |
| 2026-06-03 | 55.48 | +0.2100 | +0.38% | 55.61 | 56.94 | 54.79 | 1,526,112 |
| 2026-06-02 | 55.27 | -0.0100 | -0.02% | 55.54 | 56.67 | 54.88 | 1,350,931 |
| 2026-06-01 | 55.28 | +2.15 | +4.05% | 53.54 | 56.79 | 53.19 | 3,134,169 |
| 2026-05-29 | 53.13 | -0.1400 | -0.26% | 53.22 | 53.85 | 52.39 | 1,545,908 |
| 2026-05-28 | 53.27 | +0.3400 | +0.64% | 52.91 | 54.20 | 52.53 | 1,393,454 |
| 2026-05-27 | 52.93 | +0.5600 | +1.07% | 52.19 | 53.21 | 51.71 | 1,452,930 |
| 2026-05-26 | 52.37 | -0.0200 | -0.04% | 53.01 | 53.32 | 52.07 | 1,336,863 |
| 2026-05-22 | 52.39 | -0.5100 | -0.96% | 53.35 | 53.45 | 51.74 | 1,729,364 |
| 2026-05-21 | 52.90 | -0.6000 | -1.12% | 53.61 | 53.66 | 51.94 | 2,305,260 |