조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 281.26 | +20.59 | +7.90% | 273.39 | 282.60 | 270.20 | 4,080,590 |
| 2026-05-19 | 260.67 | -1.33 | -0.51% | 258.48 | 261.21 | 256.10 | 3,935,830 |
| 2026-05-18 | 262.00 | -5.20 | -1.95% | 267.20 | 267.87 | 258.90 | 3,435,800 |
| 2026-05-15 | 267.20 | -8.06 | -2.93% | 270.65 | 273.20 | 266.57 | 3,835,685 |
| 2026-05-14 | 275.26 | +0.3700 | +0.13% | 274.70 | 278.60 | 273.80 | 3,655,483 |
| 2026-05-13 | 274.89 | -18.71 | -6.37% | 289.20 | 292.00 | 268.98 | 6,653,711 |
| 2026-05-12 | 293.60 | -6.09 | -2.03% | 298.69 | 300.71 | 287.50 | 3,761,523 |
| 2026-05-11 | 299.69 | -3.94 | -1.30% | 315.30 | 317.74 | 288.83 | 6,274,249 |
| 2026-05-08 | 303.63 | -7.65 | -2.46% | 314.87 | 317.65 | 301.76 | 2,948,643 |
| 2026-05-07 | 311.28 | -11.50 | -3.56% | 323.01 | 328.80 | 310.66 | 2,630,163 |
| 2026-05-06 | 322.78 | +2.36 | +0.74% | 320.42 | 325.69 | 314.01 | 3,062,159 |
| 2026-05-05 | 320.42 | -0.6300 | -0.20% | 323.85 | 324.99 | 318.58 | 1,895,498 |
| 2026-05-04 | 321.05 | +13.24 | +4.30% | 308.78 | 325.42 | 308.78 | 2,833,846 |
| 2026-05-01 | 307.81 | -5.19 | -1.66% | 312.51 | 317.24 | 307.62 | 2,102,480 |
| 2026-04-30 | 313.00 | +16.00 | +5.39% | 302.86 | 314.57 | 300.91 | 2,906,422 |
| 2026-04-29 | 297.00 | -8.71 | -2.85% | 306.65 | 307.67 | 294.26 | 2,732,913 |
| 2026-04-28 | 305.71 | -9.46 | -3.00% | 313.71 | 314.28 | 304.88 | 2,631,222 |
| 2026-04-27 | 315.17 | +1.64 | +0.52% | 318.00 | 318.50 | 304.12 | 2,372,628 |
| 2026-04-24 | 313.53 | +20.76 | +7.09% | 294.11 | 314.20 | 291.21 | 3,609,896 |
| 2026-04-23 | 292.77 | +5.61 | +1.95% | 289.42 | 293.70 | 284.01 | 2,767,891 |