조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 295.79 | +1.90 | +0.65% | 288.34 | 298.50 | 286.13 | 2,288,661 |
| 2026-10-12 | 293.89 | -4.18 | -1.40% | 300.10 | 301.77 | 290.40 | 2,621,555 |
| 2026-10-09 | 298.07 | +13.00 | +4.56% | 288.06 | 300.98 | 286.83 | 3,773,367 |
| 2026-10-08 | 285.07 | -14.52 | -4.85% | 298.22 | 306.99 | 280.16 | 6,510,580 |
| 2026-10-07 | 299.59 | -0.8100 | -0.27% | 290.43 | 299.95 | 286.40 | 7,394,976 |
| 2026-10-06 | 300.40 | +32.78 | +12.25% | 291.11 | 309.80 | 291.00 | 13,482,664 |
| 2026-10-05 | 267.62 | +10.13 | +3.93% | 259.51 | 271.19 | 257.70 | 3,523,560 |
| 2026-10-02 | 257.49 | -1.43 | -0.55% | 263.79 | 265.69 | 249.05 | 3,673,087 |
| 2026-10-01 | 258.92 | +4.90 | +1.93% | 261.51 | 271.00 | 256.24 | 4,215,751 |
| 2026-09-30 | 254.02 | -10.56 | -3.99% | 261.74 | 263.71 | 247.20 | 4,445,765 |
| 2026-09-29 | 264.58 | +4.15 | +1.59% | 261.73 | 270.12 | 261.22 | 1,881,099 |
| 2026-09-28 | 260.43 | -2.84 | -1.08% | 261.75 | 262.66 | 257.38 | 2,124,871 |
| 2026-09-25 | 263.27 | +1.65 | +0.63% | 262.00 | 266.38 | 260.43 | 1,929,233 |
| 2026-09-24 | 261.62 | -2.26 | -0.86% | 261.70 | 263.83 | 258.50 | 1,686,884 |
| 2026-09-23 | 263.88 | +0.4200 | +0.16% | 261.92 | 264.23 | 258.11 | 2,984,182 |
| 2026-09-22 | 263.46 | +1.35 | +0.52% | 263.66 | 266.28 | 259.61 | 2,486,380 |
| 2026-09-21 | 262.11 | +7.40 | +2.91% | 256.38 | 265.85 | 250.55 | 3,402,470 |
| 2026-09-18 | 254.71 | -8.09 | -3.08% | 260.25 | 262.42 | 254.56 | 6,547,116 |
| 2026-09-17 | 262.80 | +3.27 | +1.26% | 264.87 | 269.40 | 259.32 | 3,423,321 |
| 2026-09-16 | 259.53 | -0.3600 | -0.14% | 262.60 | 263.26 | 254.71 | 2,745,552 |