조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 274.06 | +6.89 | +2.58% | 268.73 | 282.77 | 268.00 | 6,986,021 |
| 2026-06-17 | 267.17 | -0.8300 | -0.31% | 267.37 | 272.22 | 264.71 | 3,356,258 |
| 2026-06-16 | 268.00 | +5.65 | +2.15% | 263.59 | 272.42 | 261.90 | 3,798,584 |
| 2026-06-15 | 262.35 | +8.59 | +3.39% | 259.74 | 264.93 | 256.12 | 3,832,707 |
| 2026-06-12 | 253.76 | +7.05 | +2.86% | 249.83 | 255.12 | 247.65 | 3,419,966 |
| 2026-06-11 | 246.71 | +4.41 | +1.82% | 244.98 | 248.31 | 242.90 | 5,104,136 |
| 2026-06-10 | 242.30 | -9.35 | -3.72% | 249.02 | 250.54 | 240.51 | 4,071,684 |
| 2026-06-09 | 251.65 | +0.9800 | +0.39% | 252.66 | 256.47 | 245.45 | 3,546,006 |
| 2026-06-08 | 250.67 | -4.16 | -1.63% | 256.10 | 256.10 | 250.14 | 3,629,446 |
| 2026-06-05 | 254.83 | -9.76 | -3.69% | 261.00 | 261.87 | 253.68 | 4,130,674 |
| 2026-06-04 | 264.59 | -2.65 | -0.99% | 266.86 | 268.65 | 261.20 | 3,467,152 |
| 2026-06-03 | 267.24 | -5.41 | -1.98% | 272.72 | 274.50 | 265.23 | 4,373,119 |
| 2026-06-02 | 272.65 | +6.95 | +2.62% | 266.99 | 275.00 | 260.30 | 7,774,745 |
| 2026-06-01 | 265.70 | -22.05 | -7.66% | 275.00 | 278.61 | 264.21 | 11,480,632 |
| 2026-05-29 | 287.75 | +1.44 | +0.50% | 286.44 | 290.90 | 284.67 | 2,492,825 |
| 2026-05-28 | 286.31 | -2.37 | -0.82% | 285.23 | 289.89 | 281.11 | 2,382,824 |
| 2026-05-27 | 288.68 | -12.89 | -4.27% | 300.62 | 300.81 | 286.69 | 3,350,405 |
| 2026-05-26 | 301.57 | +7.50 | +2.55% | 300.01 | 310.45 | 299.08 | 3,610,754 |
| 2026-05-22 | 294.07 | +8.24 | +2.88% | 287.53 | 296.90 | 287.00 | 2,879,937 |
| 2026-05-21 | 285.83 | +4.57 | +1.62% | 281.53 | 288.07 | 281.53 | 2,366,010 |