조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.27 | +0.0800 | +3.65% | 2.21 | 2.31 | 2.19 | 63,483 |
| 2026-05-19 | 2.19 | -0.0400 | -1.79% | 2.21 | 2.25 | 2.14 | 50,895 |
| 2026-05-18 | 2.23 | -0.0100 | -0.45% | 2.26 | 2.28 | 2.16 | 37,031 |
| 2026-05-15 | 2.24 | 0.00 | 0.00% | 2.20 | 2.27 | 2.20 | 11,960 |
| 2026-05-14 | 2.24 | +0.0300 | +1.36% | 2.24 | 2.30 | 2.20 | 38,320 |
| 2026-05-13 | 2.21 | -0.0700 | -3.07% | 2.33 | 2.33 | 2.20 | 33,035 |
| 2026-05-12 | 2.28 | +0.1000 | +4.59% | 2.28 | 2.29 | 2.18 | 29,800 |
| 2026-05-11 | 2.18 | -0.1300 | -5.63% | 2.26 | 2.34 | 2.18 | 68,075 |
| 2026-05-08 | 2.31 | +0.0200 | +0.87% | 2.30 | 2.38 | 2.10 | 68,209 |
| 2026-05-07 | 2.29 | +0.0600 | +2.69% | 2.25 | 2.33 | 2.14 | 31,651 |
| 2026-05-06 | 2.23 | 0.00 | 0.00% | 2.20 | 2.33 | 2.19 | 93,708 |
| 2026-05-05 | 2.23 | +0.0600 | +2.76% | 2.20 | 2.23 | 2.15 | 42,372 |
| 2026-05-04 | 2.17 | -0.0700 | -3.13% | 2.20 | 2.22 | 2.16 | 33,492 |
| 2026-05-01 | 2.24 | -0.0100 | -0.44% | 2.30 | 2.30 | 2.20 | 39,761 |
| 2026-04-30 | 2.25 | +0.0300 | +1.35% | 2.25 | 2.32 | 2.16 | 47,107 |
| 2026-04-29 | 2.22 | -0.0100 | -0.45% | 2.16 | 2.24 | 2.16 | 28,044 |
| 2026-04-28 | 2.23 | -0.0500 | -2.19% | 2.25 | 2.36 | 2.08 | 224,957 |
| 2026-04-27 | 2.28 | -0.0200 | -0.87% | 2.20 | 2.40 | 2.20 | 103,160 |
| 2026-04-24 | 2.30 | +0.0600 | +2.68% | 2.21 | 2.32 | 2.21 | 19,381 |
| 2026-04-23 | 2.24 | 0.00 | 0.00% | 2.32 | 2.32 | 2.22 | 21,122 |