조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8199 | -0.0211 | -2.51% | 0.8300 | 0.8500 | 0.8100 | 56,875 |
| 2026-10-12 | 0.8410 | +0.0025 | +0.30% | 0.8300 | 0.8685 | 0.8220 | 89,731 |
| 2026-10-09 | 0.8385 | -0.0219 | -2.55% | 0.8602 | 0.8800 | 0.8200 | 149,368 |
| 2026-10-08 | 0.8604 | -0.0286 | -3.22% | 0.8800 | 0.8930 | 0.8601 | 41,280 |
| 2026-10-07 | 0.8890 | -0.0114 | -1.27% | 0.9100 | 0.9100 | 0.8801 | 52,219 |
| 2026-10-06 | 0.9004 | -0.0196 | -2.13% | 0.9000 | 0.9175 | 0.8900 | 70,796 |
| 2026-10-05 | 0.9200 | -0.0264 | -2.79% | 0.9600 | 0.9600 | 0.9200 | 75,372 |
| 2026-10-02 | 0.9464 | +0.0047 | +0.50% | 0.9400 | 0.9700 | 0.9150 | 89,494 |
| 2026-10-01 | 0.9417 | +0.0071 | +0.76% | 0.9300 | 0.9700 | 0.9300 | 208,308 |
| 2026-09-30 | 0.9346 | -0.0306 | -3.17% | 0.9300 | 0.9800 | 0.8820 | 99,360 |
| 2026-09-29 | 0.9652 | -0.0448 | -4.44% | 1.00 | 1.01 | 0.9100 | 238,724 |
| 2026-09-28 | 1.01 | -0.0200 | -1.94% | 1.00 | 1.04 | 0.9800 | 217,090 |
| 2026-09-25 | 1.03 | +0.0600 | +6.19% | 0.9902 | 1.05 | 0.9420 | 323,683 |
| 2026-09-24 | 0.9700 | -0.0038 | -0.39% | 0.9482 | 0.9900 | 0.9200 | 200,751 |
| 2026-09-23 | 0.9738 | +0.0338 | +3.60% | 0.8908 | 1.00 | 0.8908 | 366,927 |
| 2026-09-22 | 0.9400 | -0.0650 | -6.47% | 0.8800 | 0.9600 | 0.8000 | 1,778,714 |
| 2026-09-21 | 1.01 | +0.0391 | +4.05% | 0.9925 | 1.04 | 0.9468 | 20,008,755 |
| 2026-09-18 | 0.9659 | +0.0884 | +10.07% | 0.8886 | 0.9659 | 0.8743 | 172,893 |
| 2026-09-17 | 0.8775 | +0.0555 | +6.75% | 0.8600 | 0.8967 | 0.8289 | 180,336 |
| 2026-09-16 | 0.8220 | -0.0630 | -7.12% | 0.8940 | 0.9000 | 0.8213 | 147,756 |