조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.23 | -0.0100 | -0.45% | 2.22 | 2.32 | 2.21 | 96,563 |
| 2026-06-17 | 2.24 | 0.00 | 0.00% | 2.25 | 2.32 | 2.19 | 42,939 |
| 2026-06-16 | 2.24 | -0.1500 | -6.28% | 2.39 | 2.49 | 2.11 | 284,460 |
| 2026-06-15 | 2.39 | +0.2200 | +10.14% | 2.20 | 2.39 | 2.11 | 81,897 |
| 2026-06-12 | 2.17 | +0.0400 | +1.88% | 2.17 | 2.19 | 2.14 | 17,785 |
| 2026-06-11 | 2.13 | +0.0200 | +0.95% | 2.08 | 2.16 | 2.07 | 27,720 |
| 2026-06-10 | 2.11 | -0.0700 | -3.21% | 2.18 | 2.18 | 2.10 | 15,600 |
| 2026-06-09 | 2.18 | +0.0106 | +0.49% | 2.22 | 2.22 | 2.12 | 19,399 |
| 2026-06-08 | 2.17 | +0.1094 | +5.31% | 2.18 | 2.23 | 2.09 | 30,890 |
| 2026-06-05 | 2.06 | -0.0600 | -2.83% | 2.15 | 2.15 | 2.00 | 65,156 |
| 2026-06-04 | 2.12 | -0.0800 | -3.64% | 2.20 | 2.21 | 2.12 | 43,083 |
| 2026-06-03 | 2.20 | -0.0300 | -1.35% | 2.20 | 2.27 | 2.11 | 72,548 |
| 2026-06-02 | 2.23 | -0.0200 | -0.89% | 2.25 | 2.40 | 2.18 | 169,322 |
| 2026-06-01 | 2.25 | 0.00 | 0.00% | 2.26 | 2.29 | 2.20 | 43,190 |
| 2026-05-29 | 2.25 | -0.0050 | -0.22% | 2.25 | 2.32 | 2.18 | 67,990 |
| 2026-05-28 | 2.26 | -0.0550 | -2.38% | 2.35 | 2.35 | 2.25 | 25,859 |
| 2026-05-27 | 2.31 | -0.0300 | -1.28% | 2.30 | 2.37 | 2.28 | 31,762 |
| 2026-05-26 | 2.34 | -0.0500 | -2.09% | 2.31 | 2.39 | 2.31 | 61,597 |
| 2026-05-22 | 2.39 | +0.0900 | +3.91% | 2.32 | 2.40 | 2.32 | 47,690 |
| 2026-05-21 | 2.30 | +0.0300 | +1.32% | 2.31 | 2.37 | 2.25 | 52,947 |