조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.39 | -0.5000 | -12.85% | 3.86 | 3.96 | 3.31 | 999,655 |
| 2026-10-12 | 3.89 | -0.4700 | -10.78% | 4.38 | 4.38 | 3.89 | 344,996 |
| 2026-10-09 | 4.36 | +0.1300 | +3.07% | 4.28 | 4.39 | 4.16 | 224,275 |
| 2026-10-08 | 4.23 | -0.0700 | -1.63% | 4.23 | 4.27 | 4.11 | 204,362 |
| 2026-10-07 | 4.30 | -0.0500 | -1.15% | 4.26 | 4.31 | 4.07 | 223,574 |
| 2026-10-06 | 4.35 | +0.2000 | +4.82% | 4.19 | 4.39 | 4.03 | 447,579 |
| 2026-10-05 | 4.15 | -0.3450 | -7.68% | 4.42 | 4.42 | 4.06 | 403,766 |
| 2026-10-02 | 4.50 | +0.1150 | +2.63% | 4.47 | 4.65 | 4.26 | 340,699 |
| 2026-10-01 | 4.38 | -0.1000 | -2.23% | 4.66 | 4.66 | 4.33 | 274,776 |
| 2026-09-30 | 4.48 | +0.0300 | +0.67% | 4.80 | 4.82 | 4.41 | 399,449 |
| 2026-09-29 | 4.45 | -0.0300 | -0.67% | 4.55 | 4.74 | 4.44 | 360,536 |
| 2026-09-28 | 4.48 | -0.2300 | -4.88% | 4.74 | 4.77 | 4.48 | 311,555 |
| 2026-09-25 | 4.71 | -0.2500 | -5.04% | 5.05 | 5.17 | 4.69 | 470,447 |
| 2026-09-24 | 4.96 | -0.5200 | -9.49% | 5.41 | 5.41 | 4.93 | 579,948 |
| 2026-09-23 | 5.48 | -0.4700 | -7.90% | 5.95 | 5.96 | 5.41 | 447,482 |
| 2026-09-22 | 5.95 | -0.1800 | -2.94% | 6.03 | 6.04 | 5.76 | 529,192 |
| 2026-09-21 | 6.13 | -0.5600 | -8.37% | 6.79 | 6.86 | 6.05 | 723,376 |
| 2026-09-18 | 6.69 | +0.3400 | +5.35% | 6.39 | 6.73 | 6.19 | 2,079,746 |
| 2026-09-17 | 6.35 | +0.4600 | +7.81% | 6.10 | 6.38 | 6.06 | 542,820 |
| 2026-09-16 | 5.89 | +0.0500 | +0.86% | 5.87 | 6.09 | 5.67 | 690,102 |