조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.84 | +0.2000 | +3.55% | 5.71 | 6.21 | 5.71 | 428,157 |
| 2026-09-14 | 5.64 | -0.2500 | -4.24% | 5.66 | 5.89 | 5.55 | 396,222 |
| 2026-09-11 | 5.89 | +0.5100 | +9.48% | 5.45 | 6.15 | 5.38 | 459,751 |
| 2026-09-10 | 5.38 | -0.3900 | -6.76% | 5.64 | 5.75 | 5.07 | 636,139 |
| 2026-09-09 | 5.77 | +0.0500 | +0.87% | 5.68 | 5.95 | 5.60 | 333,552 |
| 2026-09-08 | 5.72 | +0.0600 | +1.06% | 5.86 | 6.18 | 5.60 | 448,883 |
| 2026-09-04 | 5.66 | -0.2200 | -3.74% | 5.92 | 6.04 | 5.64 | 292,589 |
| 2026-09-03 | 5.88 | +0.3600 | +6.52% | 5.51 | 6.04 | 5.17 | 564,787 |
| 2026-09-02 | 5.52 | -0.0800 | -1.43% | 5.65 | 5.86 | 5.50 | 367,439 |
| 2026-09-01 | 5.60 | -0.2050 | -3.53% | 5.70 | 5.92 | 5.37 | 468,834 |
| 2026-08-31 | 5.81 | -0.1750 | -2.93% | 5.96 | 6.12 | 5.72 | 519,068 |
| 2026-08-28 | 5.98 | -0.6200 | -9.39% | 6.59 | 6.60 | 5.96 | 332,515 |
| 2026-08-27 | 6.60 | -0.0300 | -0.45% | 6.66 | 6.76 | 6.32 | 207,467 |
| 2026-08-26 | 6.63 | +0.2700 | +4.25% | 6.38 | 6.84 | 6.38 | 154,233 |
| 2026-08-25 | 6.36 | -0.0200 | -0.31% | 6.47 | 6.65 | 6.31 | 270,801 |
| 2026-08-24 | 6.38 | -0.2200 | -3.33% | 6.43 | 6.81 | 6.11 | 567,052 |
| 2026-08-21 | 6.60 | +0.7600 | +13.01% | 6.04 | 6.75 | 6.04 | 615,786 |
| 2026-08-20 | 5.84 | -0.4200 | -6.71% | 6.31 | 6.45 | 5.84 | 327,520 |
| 2026-08-19 | 6.26 | -0.4000 | -6.01% | 6.67 | 6.83 | 6.15 | 520,769 |
| 2026-08-18 | 6.66 | -0.0100 | -0.15% | 6.52 | 7.08 | 6.51 | 429,959 |