조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.67 | -0.0050 | -0.07% | 6.77 | 7.09 | 6.45 | 482,822 |
| 2026-08-14 | 6.68 | -0.0750 | -1.11% | 6.66 | 7.04 | 6.47 | 481,048 |
| 2026-08-13 | 6.75 | -1.51 | -18.28% | 7.66 | 7.90 | 6.24 | 1,683,975 |
| 2026-08-12 | 8.26 | +0.6600 | +8.68% | 8.01 | 8.89 | 7.60 | 678,964 |
| 2026-08-11 | 7.60 | +0.2600 | +3.54% | 7.46 | 8.15 | 7.34 | 485,815 |
| 2026-08-10 | 7.34 | -1.25 | -14.55% | 8.73 | 8.76 | 7.26 | 431,969 |
| 2026-08-07 | 8.59 | +0.2500 | +3.00% | 8.34 | 8.85 | 8.07 | 211,788 |
| 2026-08-06 | 8.34 | +0.5800 | +7.47% | 7.93 | 8.48 | 7.89 | 249,242 |
| 2026-08-05 | 7.76 | -0.4400 | -5.37% | 8.04 | 8.46 | 7.69 | 199,422 |
| 2026-08-04 | 8.20 | +0.1200 | +1.49% | 8.15 | 8.54 | 8.00 | 202,862 |
| 2026-08-03 | 8.08 | +0.3500 | +4.53% | 7.81 | 8.24 | 7.51 | 271,175 |
| 2026-07-31 | 7.73 | -0.1500 | -1.90% | 8.24 | 8.54 | 7.51 | 196,215 |
| 2026-07-30 | 7.88 | +0.7600 | +10.67% | 7.25 | 8.14 | 7.13 | 296,821 |
| 2026-07-29 | 7.12 | -0.3100 | -4.17% | 7.50 | 7.85 | 6.81 | 386,903 |
| 2026-07-28 | 7.43 | -0.7500 | -9.17% | 8.29 | 8.32 | 6.80 | 909,961 |
| 2026-07-27 | 8.18 | -1.36 | -14.26% | 9.53 | 9.58 | 7.00 | 906,298 |
| 2026-07-24 | 9.54 | -0.6250 | -6.15% | 10.17 | 10.33 | 9.31 | 170,079 |
| 2026-07-23 | 10.17 | -0.2350 | -2.26% | 10.10 | 10.95 | 9.33 | 210,935 |
| 2026-07-22 | 10.40 | -0.0800 | -0.76% | 10.37 | 10.77 | 10.00 | 83,677 |
| 2026-07-21 | 10.48 | +1.00 | +10.55% | 9.64 | 10.85 | 9.45 | 186,871 |