조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.96 | +0.0600 | +0.43% | 14.12 | 14.12 | 13.59 | 786,200 |
| 2026-05-19 | 13.90 | -0.4200 | -2.93% | 14.14 | 14.30 | 13.86 | 199,081 |
| 2026-05-18 | 14.32 | +0.5700 | +4.15% | 13.73 | 14.33 | 13.66 | 287,288 |
| 2026-05-15 | 13.75 | -0.5400 | -3.78% | 14.17 | 14.21 | 13.67 | 215,248 |
| 2026-05-14 | 14.29 | +0.1100 | +0.78% | 14.13 | 14.49 | 14.00 | 321,065 |
| 2026-05-13 | 14.18 | -0.0600 | -0.42% | 14.10 | 14.41 | 13.82 | 236,718 |
| 2026-05-12 | 14.24 | -0.3000 | -2.06% | 14.43 | 14.64 | 14.06 | 241,965 |
| 2026-05-11 | 14.54 | +0.4300 | +3.05% | 14.12 | 14.60 | 13.95 | 236,818 |
| 2026-05-08 | 14.11 | -0.4800 | -3.29% | 14.60 | 14.60 | 13.91 | 326,089 |
| 2026-05-07 | 14.59 | -0.7400 | -4.83% | 15.23 | 15.27 | 14.47 | 400,488 |
| 2026-05-06 | 15.33 | +1.06 | +7.43% | 14.38 | 15.56 | 14.38 | 539,069 |
| 2026-05-05 | 14.27 | -0.0200 | -0.14% | 14.48 | 14.77 | 14.16 | 531,763 |
| 2026-05-04 | 14.29 | +0.2900 | +2.07% | 14.00 | 14.69 | 14.00 | 419,992 |
| 2026-05-01 | 14.00 | -0.1100 | -0.78% | 14.21 | 14.30 | 13.70 | 582,751 |
| 2026-04-30 | 14.11 | -0.2400 | -1.67% | 14.37 | 14.60 | 13.88 | 553,163 |
| 2026-04-29 | 14.35 | -0.2300 | -1.58% | 14.60 | 14.79 | 14.22 | 284,842 |
| 2026-04-28 | 14.58 | +0.2700 | +1.89% | 14.35 | 14.85 | 14.33 | 492,014 |
| 2026-04-27 | 14.31 | -0.1700 | -1.17% | 14.62 | 14.76 | 14.11 | 261,430 |
| 2026-04-24 | 14.48 | -0.0800 | -0.55% | 14.57 | 14.80 | 14.30 | 295,712 |
| 2026-04-23 | 14.56 | -0.2700 | -1.82% | 14.77 | 15.02 | 14.46 | 274,769 |