조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.16 | +0.3400 | +2.65% | 12.85 | 13.34 | 12.77 | 407,634 |
| 2026-10-12 | 12.82 | +0.1800 | +1.42% | 12.70 | 13.25 | 12.70 | 292,899 |
| 2026-10-09 | 12.64 | -0.0200 | -0.16% | 12.77 | 12.82 | 12.54 | 176,239 |
| 2026-10-08 | 12.66 | +0.1200 | +0.96% | 12.53 | 13.04 | 12.53 | 240,159 |
| 2026-10-07 | 12.54 | -0.1800 | -1.42% | 12.68 | 12.72 | 12.38 | 151,072 |
| 2026-10-06 | 12.72 | +0.2900 | +2.33% | 12.54 | 12.81 | 12.43 | 270,600 |
| 2026-10-05 | 12.43 | +0.7500 | +6.42% | 12.18 | 12.60 | 11.94 | 339,581 |
| 2026-10-02 | 11.68 | -0.1500 | -1.27% | 11.80 | 11.87 | 11.61 | 310,973 |
| 2026-10-01 | 11.83 | -0.2800 | -2.31% | 12.11 | 12.19 | 11.75 | 229,514 |
| 2026-09-30 | 12.11 | +0.1900 | +1.59% | 12.00 | 12.26 | 11.86 | 169,017 |
| 2026-09-29 | 11.92 | -0.1500 | -1.24% | 12.08 | 12.23 | 11.90 | 305,403 |
| 2026-09-28 | 12.07 | -1.11 | -8.42% | 12.20 | 12.58 | 11.99 | 373,484 |
| 2026-09-25 | 13.18 | -0.2400 | -1.79% | 13.45 | 13.45 | 13.08 | 141,433 |
| 2026-09-24 | 13.42 | -0.0100 | -0.07% | 13.29 | 13.60 | 13.25 | 185,016 |
| 2026-09-23 | 13.43 | -0.1200 | -0.89% | 13.29 | 13.66 | 13.26 | 278,930 |
| 2026-09-22 | 13.55 | +0.1700 | +1.27% | 13.32 | 13.66 | 13.21 | 189,375 |
| 2026-09-21 | 13.38 | -0.0800 | -0.59% | 13.54 | 13.60 | 13.28 | 271,403 |
| 2026-09-18 | 13.46 | -1.02 | -7.04% | 14.34 | 14.44 | 13.42 | 629,016 |
| 2026-09-17 | 14.48 | +0.8300 | +6.08% | 13.88 | 14.50 | 13.84 | 510,805 |
| 2026-09-16 | 13.65 | -0.1800 | -1.30% | 13.86 | 13.89 | 13.51 | 180,304 |