조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.67 | -0.0400 | -0.25% | 15.94 | 15.98 | 15.58 | 235,853 |
| 2026-06-17 | 15.71 | -0.1400 | -0.88% | 15.85 | 16.23 | 15.71 | 294,497 |
| 2026-06-16 | 15.85 | -0.0100 | -0.06% | 15.94 | 15.99 | 15.68 | 400,684 |
| 2026-06-15 | 15.86 | -0.0900 | -0.56% | 16.05 | 16.13 | 15.71 | 133,870 |
| 2026-06-12 | 15.95 | -0.0100 | -0.06% | 15.90 | 16.04 | 15.71 | 252,105 |
| 2026-06-11 | 15.96 | +0.8600 | +5.70% | 15.19 | 16.22 | 15.19 | 715,670 |
| 2026-06-10 | 15.10 | +0.2800 | +1.89% | 14.86 | 15.24 | 14.60 | 285,040 |
| 2026-06-09 | 14.82 | +0.2400 | +1.65% | 14.64 | 15.15 | 14.45 | 297,466 |
| 2026-06-08 | 14.58 | -0.0600 | -0.41% | 14.73 | 14.88 | 14.30 | 256,470 |
| 2026-06-05 | 14.64 | -0.3400 | -2.27% | 14.88 | 14.97 | 14.54 | 182,171 |
| 2026-06-04 | 14.98 | -0.0900 | -0.60% | 14.75 | 15.42 | 14.69 | 364,747 |
| 2026-06-03 | 15.07 | -0.6800 | -4.32% | 15.63 | 15.70 | 14.97 | 379,267 |
| 2026-06-02 | 15.75 | -0.2600 | -1.62% | 16.00 | 16.00 | 15.59 | 166,295 |
| 2026-06-01 | 16.01 | +0.2600 | +1.65% | 15.75 | 16.39 | 15.56 | 370,061 |
| 2026-05-29 | 15.75 | +0.5600 | +3.69% | 15.13 | 15.97 | 14.96 | 606,894 |
| 2026-05-28 | 15.19 | -0.2000 | -1.30% | 15.40 | 15.77 | 15.09 | 310,956 |
| 2026-05-27 | 15.39 | +0.9300 | +6.43% | 14.52 | 15.53 | 14.35 | 368,058 |
| 2026-05-26 | 14.46 | +0.5500 | +3.95% | 14.17 | 14.57 | 14.05 | 296,636 |
| 2026-05-22 | 13.91 | -0.5600 | -3.87% | 14.46 | 14.69 | 13.84 | 208,281 |
| 2026-05-21 | 14.47 | +0.5100 | +3.65% | 14.20 | 14.50 | 13.64 | 339,013 |