조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.67 | -0.0100 | -0.02% | 53.02 | 53.20 | 52.66 | 15,509 |
| 2026-05-19 | 52.68 | -0.4300 | -0.81% | 53.07 | 53.63 | 52.66 | 39,907 |
| 2026-05-18 | 53.11 | +0.3700 | +0.70% | 52.85 | 53.21 | 52.80 | 30,936 |
| 2026-05-15 | 52.74 | -0.5100 | -0.96% | 52.84 | 53.74 | 52.68 | 50,001 |
| 2026-05-14 | 53.25 | +0.0400 | +0.08% | 53.27 | 53.72 | 52.80 | 25,334 |
| 2026-05-13 | 53.21 | +0.5550 | +1.05% | 53.29 | 53.49 | 52.66 | 34,705 |
| 2026-05-12 | 52.66 | -0.0650 | -0.12% | 53.12 | 53.35 | 52.25 | 18,232 |
| 2026-05-11 | 52.72 | -0.4400 | -0.83% | 53.29 | 53.39 | 52.63 | 40,484 |
| 2026-05-08 | 53.16 | -0.1400 | -0.26% | 53.57 | 53.57 | 53.06 | 38,287 |
| 2026-05-07 | 53.30 | -0.7700 | -1.42% | 54.00 | 54.28 | 53.20 | 65,538 |
| 2026-05-06 | 54.07 | +0.4900 | +0.91% | 53.77 | 54.10 | 53.60 | 56,867 |
| 2026-05-05 | 53.58 | +0.2900 | +0.54% | 53.44 | 53.80 | 53.35 | 27,726 |
| 2026-05-04 | 53.29 | -0.1900 | -0.36% | 53.42 | 53.86 | 52.92 | 28,414 |
| 2026-05-01 | 53.48 | +0.2300 | +0.43% | 53.15 | 53.90 | 53.09 | 48,241 |
| 2026-04-30 | 53.25 | +0.4650 | +0.88% | 52.84 | 53.25 | 52.42 | 32,655 |
| 2026-04-29 | 52.79 | +0.1850 | +0.35% | 52.70 | 52.85 | 52.41 | 28,944 |
| 2026-04-28 | 52.60 | -0.5900 | -1.11% | 53.15 | 53.25 | 52.56 | 23,343 |
| 2026-04-27 | 53.19 | +0.1400 | +0.26% | 53.07 | 53.24 | 52.75 | 33,976 |
| 2026-04-24 | 53.05 | +0.0900 | +0.17% | 53.10 | 53.22 | 52.86 | 77,886 |
| 2026-04-23 | 52.96 | +0.1500 | +0.28% | 52.82 | 53.24 | 52.20 | 53,592 |