조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 52.81 | +0.1800 | +0.34% | 52.79 | 53.88 | 52.61 | 15,848 |
| 2026-04-21 | 52.63 | -0.1200 | -0.23% | 53.00 | 53.40 | 52.63 | 19,149 |
| 2026-04-20 | 52.75 | -0.3900 | -0.73% | 53.08 | 53.37 | 52.56 | 39,769 |
| 2026-04-17 | 53.14 | +0.5900 | +1.12% | 53.00 | 53.34 | 52.61 | 39,724 |
| 2026-04-16 | 52.55 | -0.1900 | -0.36% | 53.00 | 53.00 | 52.40 | 17,519 |
| 2026-04-15 | 52.74 | +0.4400 | +0.84% | 52.59 | 52.83 | 51.87 | 115,773 |
