조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.64 | +0.4400 | +0.84% | 52.33 | 52.83 | 52.30 | 19,642 |
| 2026-06-17 | 52.20 | -0.6900 | -1.30% | 52.69 | 53.34 | 52.01 | 21,089 |
| 2026-06-16 | 52.89 | -0.2200 | -0.41% | 53.13 | 53.69 | 52.75 | 25,752 |
| 2026-06-15 | 53.11 | -0.0700 | -0.13% | 53.38 | 54.65 | 52.81 | 37,986 |
| 2026-06-12 | 53.18 | +0.6800 | +1.30% | 52.32 | 53.19 | 52.01 | 17,412 |
| 2026-06-11 | 52.50 | +0.7600 | +1.47% | 52.11 | 52.98 | 52.00 | 36,392 |
| 2026-06-10 | 51.74 | -0.9700 | -1.84% | 52.43 | 53.20 | 51.16 | 44,161 |
| 2026-06-09 | 52.71 | -0.1500 | -0.28% | 52.71 | 53.34 | 52.00 | 33,486 |
| 2026-06-08 | 52.86 | +0.3600 | +0.69% | 52.78 | 53.27 | 52.02 | 27,874 |
| 2026-06-05 | 52.50 | -0.6000 | -1.13% | 52.72 | 53.20 | 52.50 | 43,173 |
| 2026-06-04 | 53.10 | +0.4000 | +0.76% | 52.68 | 53.50 | 52.68 | 51,915 |
| 2026-06-03 | 52.70 | -0.5250 | -0.99% | 53.23 | 53.30 | 52.50 | 53,682 |
| 2026-06-02 | 53.23 | -0.0750 | -0.14% | 52.91 | 53.70 | 52.81 | 22,762 |
| 2026-06-01 | 53.30 | -0.0300 | -0.06% | 53.08 | 53.39 | 52.90 | 18,655 |
| 2026-05-29 | 53.33 | +0.2300 | +0.43% | 53.30 | 53.35 | 53.00 | 23,805 |
| 2026-05-28 | 53.10 | -0.0500 | -0.09% | 53.00 | 53.40 | 52.83 | 27,784 |
| 2026-05-27 | 53.15 | -0.0500 | -0.09% | 53.51 | 53.88 | 52.98 | 28,655 |
| 2026-05-26 | 53.20 | +0.0500 | +0.09% | 53.15 | 53.80 | 52.98 | 47,314 |
| 2026-05-22 | 53.15 | +0.1800 | +0.34% | 53.15 | 53.15 | 52.66 | 31,317 |
| 2026-05-21 | 52.97 | +0.3000 | +0.57% | 52.82 | 53.15 | 52.66 | 8,618 |