조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.07 | -0.1200 | -0.21% | 56.20 | 56.71 | 55.98 | 14,047 |
| 2026-10-12 | 56.19 | +0.3200 | +0.57% | 55.84 | 56.20 | 55.84 | 17,387 |
| 2026-10-09 | 55.87 | +0.4100 | +0.74% | 55.72 | 56.15 | 55.72 | 10,094 |
| 2026-10-08 | 55.46 | -0.2600 | -0.47% | 55.65 | 55.95 | 55.46 | 8,096 |
| 2026-10-07 | 55.72 | -0.6900 | -1.22% | 56.03 | 56.89 | 55.55 | 47,008 |
| 2026-10-06 | 56.41 | +0.1700 | +0.30% | 56.19 | 56.92 | 56.12 | 15,466 |
| 2026-10-05 | 56.24 | +0.0500 | +0.09% | 56.00 | 56.50 | 55.80 | 26,935 |
| 2026-10-02 | 56.19 | +0.7000 | +1.26% | 55.94 | 56.19 | 55.66 | 12,965 |
| 2026-10-01 | 55.49 | -0.0200 | -0.04% | 55.51 | 55.68 | 55.11 | 21,482 |
| 2026-09-30 | 55.51 | +0.2100 | +0.38% | 55.30 | 55.70 | 55.21 | 15,984 |
| 2026-09-29 | 55.30 | +0.0800 | +0.14% | 55.25 | 56.46 | 55.04 | 19,292 |
| 2026-09-28 | 55.22 | -1.17 | -2.07% | 56.29 | 56.80 | 55.01 | 32,743 |
| 2026-09-25 | 56.39 | +0.5400 | +0.97% | 55.76 | 56.56 | 55.60 | 25,161 |
| 2026-09-24 | 55.85 | -0.5900 | -1.05% | 55.87 | 55.95 | 55.50 | 40,769 |
| 2026-09-23 | 56.44 | -0.5500 | -0.97% | 56.79 | 56.79 | 55.80 | 28,459 |
| 2026-09-22 | 56.99 | +0.2500 | +0.44% | 56.57 | 57.39 | 56.07 | 27,665 |
| 2026-09-21 | 56.74 | +1.21 | +2.18% | 55.85 | 56.75 | 55.85 | 18,251 |
| 2026-09-18 | 55.53 | -0.1800 | -0.32% | 55.60 | 55.73 | 55.16 | 8,643 |
| 2026-09-17 | 55.71 | +0.5299 | +0.96% | 55.92 | 55.92 | 55.33 | 30,547 |
| 2026-09-16 | 55.18 | -0.4999 | -0.90% | 55.78 | 56.18 | 55.12 | 23,456 |