조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7025 | -0.0125 | -1.75% | 0.7200 | 0.7200 | 0.6814 | 18,342 |
| 2026-05-19 | 0.7150 | +0.0350 | +5.15% | 0.7380 | 0.8199 | 0.6776 | 63,671 |
| 2026-05-18 | 0.6800 | -0.0534 | -7.28% | 0.7570 | 0.7570 | 0.6700 | 84,422 |
| 2026-05-15 | 0.7334 | -0.0166 | -2.21% | 0.7845 | 0.8055 | 0.7334 | 19,085 |
| 2026-05-14 | 0.7500 | -0.0100 | -1.32% | 0.7600 | 0.7994 | 0.7500 | 66,034 |
| 2026-05-13 | 0.7600 | -0.0580 | -7.09% | 0.8180 | 0.8340 | 0.7600 | 58,210 |
| 2026-05-12 | 0.8180 | -0.0020 | -0.24% | 0.8603 | 0.8809 | 0.8180 | 25,268 |
| 2026-05-11 | 0.8200 | -0.0301 | -3.54% | 0.8500 | 0.9100 | 0.8173 | 59,942 |
| 2026-05-08 | 0.8501 | -0.1599 | -15.83% | 0.9200 | 0.9932 | 0.8035 | 131,471 |
| 2026-05-07 | 1.01 | +0.0524 | +5.47% | 0.9300 | 1.06 | 0.8511 | 444,374 |
| 2026-05-06 | 0.9576 | +0.1570 | +19.61% | 0.8000 | 0.9900 | 0.7950 | 305,413 |
| 2026-05-05 | 0.8006 | +0.0531 | +7.10% | 0.7200 | 0.8495 | 0.7000 | 99,954 |
| 2026-05-04 | 0.7475 | +0.0865 | +13.09% | 0.6638 | 0.7699 | 0.6638 | 59,575 |
| 2026-05-01 | 0.6610 | -0.0478 | -6.74% | 0.7100 | 0.7111 | 0.6500 | 108,045 |
| 2026-04-30 | 0.7088 | -0.0662 | -8.54% | 0.7927 | 0.7927 | 0.7088 | 63,505 |
| 2026-04-29 | 0.7750 | -0.0051 | -0.65% | 0.7750 | 0.7925 | 0.7687 | 27,248 |
| 2026-04-28 | 0.7801 | -0.0399 | -4.87% | 0.7706 | 0.7954 | 0.7700 | 32,312 |
| 2026-04-27 | 0.8200 | +0.0244 | +3.07% | 0.8390 | 0.8390 | 0.7799 | 74,886 |
| 2026-04-24 | 0.7956 | 0.00 | 0.00% | 0.8152 | 0.8152 | 0.7800 | 35,126 |
| 2026-04-23 | 0.7956 | -0.0244 | -2.98% | 0.8000 | 0.8012 | 0.7820 | 46,986 |