조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8753 | +0.0953 | +12.22% | 0.7610 | 0.9000 | 0.7610 | 98,333 |
| 2026-06-17 | 0.7800 | -0.0205 | -2.56% | 0.8061 | 0.8600 | 0.7800 | 43,178 |
| 2026-06-16 | 0.8005 | -0.0595 | -6.92% | 0.8615 | 0.9038 | 0.8005 | 38,419 |
| 2026-06-15 | 0.8600 | -0.1400 | -14.00% | 0.9500 | 1.00 | 0.8600 | 186,012 |
| 2026-06-12 | 1.00 | +0.0575 | +6.10% | 0.9552 | 1.03 | 0.8500 | 206,282 |
| 2026-06-11 | 0.9425 | +0.0625 | +7.10% | 0.8536 | 0.9699 | 0.8143 | 90,141 |
| 2026-06-10 | 0.8800 | +0.0700 | +8.64% | 0.7857 | 0.9099 | 0.7800 | 110,651 |
| 2026-06-09 | 0.8100 | +0.0400 | +5.19% | 0.7619 | 0.8400 | 0.7175 | 124,177 |
| 2026-06-08 | 0.7700 | +0.0101 | +1.33% | 0.7750 | 0.7750 | 0.7300 | 113,409 |
| 2026-06-05 | 0.7599 | +0.0329 | +4.53% | 0.6900 | 0.7750 | 0.6800 | 155,730 |
| 2026-06-04 | 0.7270 | -0.0400 | -5.22% | 0.7800 | 0.7800 | 0.7150 | 25,815 |
| 2026-06-03 | 0.7670 | +0.0040 | +0.52% | 0.7050 | 0.7790 | 0.7050 | 35,450 |
| 2026-06-02 | 0.7630 | -0.0270 | -3.42% | 0.8200 | 0.8200 | 0.7012 | 33,343 |
| 2026-06-01 | 0.7900 | +0.0540 | +7.34% | 0.7360 | 0.8000 | 0.7002 | 75,614 |
| 2026-05-29 | 0.7360 | +0.0170 | +2.36% | 0.7000 | 0.7491 | 0.7000 | 28,396 |
| 2026-05-28 | 0.7190 | -0.0229 | -3.09% | 0.7010 | 0.7409 | 0.7000 | 36,697 |
| 2026-05-27 | 0.7419 | -0.0056 | -0.75% | 0.7474 | 0.7474 | 0.7111 | 18,302 |
| 2026-05-26 | 0.7475 | +0.0475 | +6.79% | 0.7200 | 0.7494 | 0.7200 | 28,037 |
| 2026-05-22 | 0.7000 | -0.0271 | -3.73% | 0.7100 | 0.7470 | 0.6901 | 36,494 |
| 2026-05-21 | 0.7271 | +0.0246 | +3.50% | 0.7700 | 0.7700 | 0.6922 | 46,094 |