조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9770 | +0.0070 | +0.72% | 0.9500 | 0.9800 | 0.9500 | 3,238 |
| 2026-10-12 | 0.9700 | -0.0150 | -1.52% | 0.9700 | 0.9700 | 0.9700 | 588 |
| 2026-10-09 | 0.9850 | -0.0348 | -3.41% | 1.00 | 1.01 | 0.9531 | 4,304 |
| 2026-10-08 | 1.02 | +0.0399 | +4.07% | 0.9550 | 1.02 | 0.9503 | 17,747 |
| 2026-10-07 | 0.9799 | +0.0245 | +2.56% | 0.9555 | 0.9800 | 0.9500 | 15,877 |
| 2026-10-06 | 0.9554 | -0.0046 | -0.48% | 0.9600 | 0.9800 | 0.9554 | 6,120 |
| 2026-10-05 | 0.9600 | -0.0150 | -1.54% | 0.9998 | 0.9998 | 0.9600 | 5,823 |
| 2026-10-02 | 0.9750 | -0.0246 | -2.46% | 0.9994 | 0.9996 | 0.9600 | 4,925 |
| 2026-10-01 | 0.9996 | +0.0366 | +3.80% | 0.9996 | 1.02 | 0.9792 | 2,586 |
| 2026-09-30 | 0.9630 | -0.0370 | -3.70% | 0.9780 | 0.9900 | 0.9600 | 18,053 |
| 2026-09-29 | 1.00 | +0.0149 | +1.51% | 0.9874 | 1.01 | 0.9800 | 2,060 |
| 2026-09-28 | 0.9851 | +0.0051 | +0.52% | 1.02 | 1.02 | 0.9750 | 7,663 |
| 2026-09-25 | 0.9800 | -0.0250 | -2.49% | 0.9700 | 0.9939 | 0.9700 | 3,700 |
| 2026-09-24 | 1.01 | -0.0050 | -0.50% | 0.9973 | 1.04 | 0.9700 | 14,146 |
| 2026-09-23 | 1.01 | 0.00 | 0.00% | 1.01 | 1.04 | 0.9650 | 6,092 |
| 2026-09-22 | 1.01 | +0.0579 | +6.08% | 0.9525 | 1.03 | 0.9525 | 29,845 |
| 2026-09-21 | 0.9521 | -0.0429 | -4.31% | 1.01 | 1.01 | 0.9501 | 14,329 |
| 2026-09-18 | 0.9950 | -0.0150 | -1.49% | 1.05 | 1.05 | 0.9001 | 51,463 |
| 2026-09-17 | 1.01 | +0.0300 | +3.06% | 1.02 | 1.05 | 1.01 | 10,986 |
| 2026-09-16 | 0.9800 | -0.0300 | -2.97% | 1.01 | 1.04 | 0.9800 | 17,563 |