조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.03 | +1.59 | +4.36% | 37.16 | 38.23 | 36.80 | 521,088 |
| 2026-05-19 | 36.44 | -0.1500 | -0.41% | 35.21 | 37.10 | 34.92 | 700,474 |
| 2026-05-18 | 36.59 | +0.0800 | +0.22% | 37.00 | 37.10 | 34.65 | 1,088,536 |
| 2026-05-15 | 36.51 | -1.48 | -3.90% | 36.13 | 37.35 | 35.35 | 646,215 |
| 2026-05-14 | 37.99 | -0.1600 | -0.42% | 38.15 | 38.82 | 37.26 | 763,532 |
| 2026-05-13 | 38.15 | +1.07 | +2.89% | 38.00 | 39.27 | 36.16 | 1,040,460 |
| 2026-05-12 | 37.08 | +0.6200 | +1.70% | 36.75 | 39.94 | 35.33 | 1,637,219 |
| 2026-05-11 | 36.46 | -0.5100 | -1.38% | 36.02 | 37.00 | 33.00 | 1,979,858 |
| 2026-05-08 | 36.97 | +3.25 | +9.64% | 34.22 | 37.07 | 33.94 | 1,051,462 |
| 2026-05-07 | 33.72 | -0.9400 | -2.71% | 34.56 | 34.70 | 32.09 | 945,711 |
| 2026-05-06 | 34.66 | +0.9400 | +2.79% | 34.67 | 34.87 | 33.00 | 1,040,836 |
| 2026-05-05 | 33.72 | +1.19 | +3.66% | 34.69 | 34.72 | 33.17 | 1,198,084 |
| 2026-05-04 | 32.53 | +0.2500 | +0.77% | 32.04 | 33.16 | 30.56 | 1,273,350 |
| 2026-05-01 | 32.28 | +1.74 | +5.70% | 30.02 | 32.83 | 29.53 | 1,074,282 |
| 2026-04-30 | 30.54 | +3.18 | +11.62% | 28.19 | 30.61 | 27.18 | 1,735,969 |
| 2026-04-29 | 27.36 | +2.52 | +10.14% | 25.21 | 27.37 | 25.00 | 712,296 |
| 2026-04-28 | 24.84 | -2.30 | -8.47% | 25.98 | 26.00 | 24.15 | 714,302 |
| 2026-04-27 | 27.14 | -1.73 | -5.99% | 28.87 | 28.87 | 27.14 | 1,131,516 |
| 2026-04-24 | 28.87 | +4.23 | +17.17% | 25.56 | 29.19 | 25.56 | 1,600,825 |
| 2026-04-23 | 24.64 | -0.0700 | -0.28% | 24.70 | 25.76 | 24.35 | 404,969 |