조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.86 | -0.8900 | -2.80% | 31.00 | 31.72 | 30.36 | 380,888 |
| 2026-10-12 | 31.75 | -1.74 | -5.20% | 32.84 | 32.84 | 31.68 | 328,566 |
| 2026-10-09 | 33.49 | -0.1700 | -0.51% | 34.50 | 34.55 | 32.82 | 482,498 |
| 2026-10-08 | 33.66 | -1.82 | -5.13% | 34.91 | 34.98 | 33.04 | 542,222 |
| 2026-10-07 | 35.48 | -0.6900 | -1.91% | 34.97 | 36.18 | 34.94 | 597,689 |
| 2026-10-06 | 36.17 | -0.4900 | -1.34% | 36.72 | 36.78 | 35.87 | 469,511 |
| 2026-10-05 | 36.66 | -0.4400 | -1.19% | 36.75 | 37.21 | 36.32 | 547,150 |
| 2026-10-02 | 37.10 | +1.58 | +4.45% | 36.80 | 37.33 | 36.09 | 577,613 |
| 2026-10-01 | 35.52 | +0.1900 | +0.54% | 35.26 | 36.13 | 34.83 | 419,141 |
| 2026-09-30 | 35.33 | +0.8500 | +2.47% | 34.88 | 35.62 | 33.92 | 1,253,879 |
| 2026-09-29 | 34.48 | -0.2100 | -0.61% | 35.55 | 35.55 | 34.05 | 996,082 |
| 2026-09-28 | 34.69 | -1.51 | -4.17% | 35.72 | 35.87 | 33.96 | 673,284 |
| 2026-09-25 | 36.20 | +1.74 | +5.05% | 35.00 | 36.47 | 34.40 | 764,336 |
| 2026-09-24 | 34.46 | +0.8400 | +2.50% | 32.25 | 34.68 | 32.25 | 675,456 |
| 2026-09-23 | 33.62 | +0.2600 | +0.78% | 33.27 | 34.46 | 32.87 | 727,511 |
| 2026-09-22 | 33.36 | +1.11 | +3.44% | 32.00 | 33.43 | 31.80 | 528,518 |
| 2026-09-21 | 32.25 | +1.98 | +6.54% | 31.46 | 32.55 | 31.05 | 553,940 |
| 2026-09-18 | 30.27 | +0.4400 | +1.48% | 30.11 | 30.37 | 29.39 | 851,448 |
| 2026-09-17 | 29.83 | +2.02 | +7.26% | 29.01 | 29.95 | 28.33 | 635,273 |
| 2026-09-16 | 27.81 | -0.1000 | -0.36% | 28.58 | 28.58 | 26.88 | 463,657 |