조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.72 | +4.81 | +10.71% | 47.11 | 49.84 | 47.00 | 1,897,500 |
| 2026-06-17 | 44.91 | -0.8900 | -1.94% | 46.50 | 47.49 | 44.71 | 742,829 |
| 2026-06-16 | 45.80 | -2.65 | -5.47% | 47.58 | 49.42 | 45.74 | 563,391 |
| 2026-06-15 | 48.45 | +2.42 | +5.26% | 48.60 | 50.44 | 47.25 | 958,800 |
| 2026-06-12 | 46.03 | +0.4900 | +1.08% | 45.60 | 47.25 | 44.73 | 669,364 |
| 2026-06-11 | 45.54 | +4.47 | +10.87% | 42.15 | 45.60 | 42.00 | 591,163 |
| 2026-06-10 | 41.08 | -1.99 | -4.61% | 42.09 | 44.00 | 41.02 | 782,388 |
| 2026-06-09 | 43.06 | -2.60 | -5.69% | 46.63 | 47.00 | 39.84 | 1,069,624 |
| 2026-06-08 | 45.66 | +2.08 | +4.78% | 45.75 | 47.37 | 44.51 | 984,192 |
| 2026-06-05 | 43.58 | -6.01 | -12.11% | 48.22 | 48.43 | 42.49 | 1,487,448 |
| 2026-06-04 | 49.58 | -0.4800 | -0.96% | 48.96 | 50.96 | 46.81 | 1,494,604 |
| 2026-06-03 | 50.06 | +0.4500 | +0.91% | 50.08 | 51.25 | 48.10 | 1,545,790 |
| 2026-06-02 | 49.61 | +4.90 | +10.96% | 45.90 | 49.64 | 45.43 | 1,805,920 |
| 2026-06-01 | 44.71 | +4.73 | +11.83% | 40.50 | 45.42 | 40.43 | 1,558,787 |
| 2026-05-29 | 39.98 | -1.78 | -4.26% | 42.15 | 42.15 | 39.68 | 951,889 |
| 2026-05-28 | 41.76 | +1.21 | +2.98% | 40.50 | 42.00 | 39.68 | 453,675 |
| 2026-05-27 | 40.55 | -1.24 | -2.97% | 42.46 | 42.67 | 39.53 | 697,309 |
| 2026-05-26 | 41.79 | +2.36 | +5.99% | 40.77 | 41.97 | 38.88 | 721,316 |
| 2026-05-22 | 39.43 | +0.9900 | +2.58% | 39.00 | 40.53 | 38.98 | 730,418 |
| 2026-05-21 | 38.44 | +0.4100 | +1.08% | 37.59 | 38.92 | 37.10 | 579,662 |