조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 123.30 | -4.56 | -3.57% | 125.95 | 127.73 | 120.40 | 4,441,972 |
| 2026-05-19 | 127.86 | +2.64 | +2.11% | 126.89 | 128.78 | 124.18 | 2,582,198 |
| 2026-05-18 | 125.22 | -0.0200 | -0.02% | 123.00 | 125.61 | 121.05 | 3,120,126 |
| 2026-05-15 | 125.24 | +2.27 | +1.85% | 124.20 | 126.46 | 123.24 | 2,793,700 |
| 2026-05-14 | 122.97 | -2.53 | -2.02% | 124.27 | 125.47 | 121.53 | 2,315,869 |
| 2026-05-13 | 125.50 | -4.89 | -3.75% | 129.25 | 130.02 | 125.08 | 3,036,033 |
| 2026-05-12 | 130.39 | +5.91 | +4.75% | 125.87 | 130.43 | 123.45 | 3,628,182 |
| 2026-05-11 | 124.48 | +9.46 | +8.22% | 117.01 | 124.80 | 116.04 | 2,808,638 |
| 2026-05-08 | 115.02 | -3.66 | -3.08% | 118.41 | 119.62 | 114.75 | 3,068,944 |
| 2026-05-07 | 118.68 | -1.08 | -0.90% | 114.10 | 119.61 | 113.31 | 5,444,468 |
| 2026-05-06 | 119.76 | -8.28 | -6.47% | 122.09 | 123.30 | 119.36 | 5,379,715 |
| 2026-05-05 | 128.04 | +2.15 | +1.71% | 126.00 | 129.00 | 125.54 | 2,811,621 |
| 2026-05-04 | 125.89 | +3.20 | +2.61% | 124.00 | 127.57 | 121.27 | 2,679,379 |
| 2026-05-01 | 122.69 | -1.51 | -1.22% | 123.95 | 125.68 | 120.95 | 2,157,495 |
| 2026-04-30 | 124.20 | -2.58 | -2.04% | 125.49 | 127.63 | 123.54 | 3,698,540 |
| 2026-04-29 | 126.78 | +4.47 | +3.65% | 124.08 | 127.31 | 123.11 | 2,511,777 |
| 2026-04-28 | 122.31 | -1.32 | -1.07% | 125.75 | 126.77 | 121.82 | 2,065,869 |
| 2026-04-27 | 123.63 | +2.70 | +2.23% | 122.42 | 123.89 | 120.18 | 2,209,321 |
| 2026-04-24 | 120.93 | -4.66 | -3.71% | 124.34 | 125.00 | 120.50 | 2,843,363 |
| 2026-04-23 | 125.59 | +3.13 | +2.56% | 124.30 | 127.49 | 121.60 | 3,607,630 |