조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 102.93 | -2.92 | -2.76% | 104.76 | 104.93 | 101.43 | 5,337,665 |
| 2026-06-17 | 105.85 | +0.2600 | +0.25% | 105.45 | 108.79 | 104.65 | 2,819,079 |
| 2026-06-16 | 105.59 | -1.31 | -1.23% | 105.61 | 106.99 | 104.86 | 2,782,237 |
| 2026-06-15 | 106.90 | -2.58 | -2.36% | 103.31 | 107.50 | 101.51 | 3,300,045 |
| 2026-06-12 | 109.48 | +2.92 | +2.74% | 106.37 | 110.11 | 106.37 | 2,492,937 |
| 2026-06-11 | 106.56 | -2.70 | -2.47% | 111.32 | 112.30 | 106.17 | 3,157,038 |
| 2026-06-10 | 109.26 | +0.6800 | +0.63% | 108.30 | 110.52 | 107.14 | 2,560,625 |
| 2026-06-09 | 108.58 | -0.8700 | -0.79% | 110.95 | 110.95 | 106.29 | 4,349,037 |
| 2026-06-08 | 109.45 | -4.04 | -3.56% | 113.31 | 113.56 | 109.28 | 2,850,979 |
| 2026-06-05 | 113.49 | -4.03 | -3.43% | 117.52 | 117.59 | 113.43 | 2,234,944 |
| 2026-06-04 | 117.52 | +0.9200 | +0.79% | 115.71 | 118.60 | 114.44 | 1,816,084 |
| 2026-06-03 | 116.60 | +3.12 | +2.75% | 114.00 | 118.08 | 113.82 | 2,426,828 |
| 2026-06-02 | 113.48 | +0.1800 | +0.16% | 114.34 | 115.50 | 113.23 | 1,692,139 |
| 2026-06-01 | 113.30 | +0.9500 | +0.85% | 114.66 | 117.04 | 113.24 | 2,953,361 |
| 2026-05-29 | 112.35 | -4.15 | -3.56% | 115.65 | 116.36 | 111.27 | 4,546,908 |
| 2026-05-28 | 116.50 | +0.1600 | +0.14% | 118.35 | 120.26 | 115.41 | 2,047,564 |
| 2026-05-27 | 116.34 | -2.82 | -2.37% | 117.59 | 118.25 | 113.17 | 2,693,432 |
| 2026-05-26 | 119.16 | -2.54 | -2.09% | 120.06 | 122.25 | 118.97 | 2,508,503 |
| 2026-05-22 | 121.70 | +0.0100 | +0.01% | 120.68 | 123.16 | 119.75 | 1,619,014 |
| 2026-05-21 | 121.69 | -1.61 | -1.31% | 124.82 | 125.42 | 120.78 | 2,750,268 |