조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 117.25 | +2.67 | +2.33% | 115.00 | 117.40 | 114.46 | 2,594,929 |
| 2026-10-12 | 114.58 | +3.04 | +2.73% | 112.50 | 115.07 | 112.42 | 2,236,180 |
| 2026-10-09 | 111.54 | -2.04 | -1.80% | 114.13 | 118.52 | 110.61 | 4,810,067 |
| 2026-10-08 | 113.58 | -0.8600 | -0.75% | 116.60 | 117.33 | 113.19 | 2,981,651 |
| 2026-10-07 | 114.44 | -1.58 | -1.36% | 116.86 | 118.07 | 114.09 | 2,708,856 |
| 2026-10-06 | 116.02 | 0.00 | 0.00% | 115.50 | 116.96 | 115.00 | 2,462,746 |
| 2026-10-05 | 116.02 | +1.01 | +0.88% | 115.49 | 118.16 | 114.28 | 2,089,371 |
| 2026-10-02 | 115.01 | +0.4700 | +0.41% | 113.84 | 116.16 | 112.92 | 1,891,917 |
| 2026-10-01 | 114.54 | -0.6600 | -0.57% | 114.33 | 115.76 | 111.83 | 2,477,158 |
| 2026-09-30 | 115.20 | -0.5100 | -0.44% | 115.66 | 117.73 | 115.09 | 2,121,934 |
| 2026-09-29 | 115.71 | +0.2000 | +0.17% | 114.83 | 117.62 | 114.03 | 2,540,262 |
| 2026-09-28 | 115.51 | +0.8400 | +0.73% | 117.30 | 117.69 | 114.68 | 2,875,857 |
| 2026-09-25 | 114.67 | -3.77 | -3.18% | 117.83 | 117.98 | 114.38 | 2,271,804 |
| 2026-09-24 | 118.44 | -2.20 | -1.82% | 121.96 | 122.19 | 117.77 | 1,980,072 |
| 2026-09-23 | 120.64 | +0.0500 | +0.04% | 121.70 | 122.61 | 120.46 | 1,999,716 |
| 2026-09-22 | 120.59 | -2.68 | -2.17% | 122.01 | 122.43 | 118.29 | 3,850,536 |
| 2026-09-21 | 123.27 | -4.43 | -3.47% | 126.59 | 127.65 | 122.21 | 3,220,380 |
| 2026-09-18 | 127.70 | -6.12 | -4.57% | 132.72 | 132.86 | 127.51 | 4,629,598 |
| 2026-09-17 | 133.82 | +1.83 | +1.39% | 130.28 | 134.50 | 130.00 | 1,508,921 |
| 2026-09-16 | 131.99 | -3.55 | -2.62% | 133.23 | 135.12 | 131.27 | 1,648,200 |