조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 122.46 | +1.15 | +0.95% | 121.19 | 122.61 | 119.54 | 2,604,303 |
| 2026-04-21 | 121.31 | +5.37 | +4.63% | 115.64 | 122.47 | 115.60 | 3,177,046 |
| 2026-04-20 | 115.94 | +3.26 | +2.89% | 114.09 | 116.95 | 112.70 | 3,534,738 |
| 2026-04-17 | 112.68 | -12.03 | -9.65% | 114.00 | 114.80 | 109.71 | 6,855,817 |
| 2026-04-16 | 124.71 | +3.90 | +3.23% | 120.43 | 124.77 | 120.40 | 2,620,946 |
| 2026-04-15 | 120.81 | +1.85 | +1.56% | 120.05 | 120.83 | 118.90 | 2,517,483 |
