조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.83 | +1.50 | +2.45% | 61.83 | 63.02 | 60.96 | 3,574,558 |
| 2026-05-19 | 61.33 | +0.1700 | +0.28% | 61.19 | 61.63 | 60.18 | 4,012,986 |
| 2026-05-18 | 61.16 | +0.3000 | +0.49% | 61.05 | 61.64 | 60.89 | 3,198,726 |
| 2026-05-15 | 60.86 | -0.3200 | -0.52% | 61.14 | 61.36 | 59.75 | 4,159,899 |
| 2026-05-14 | 61.18 | +0.7500 | +1.24% | 60.83 | 61.74 | 60.83 | 2,418,678 |
| 2026-05-13 | 60.43 | -1.52 | -2.45% | 61.79 | 62.36 | 60.35 | 3,258,352 |
| 2026-05-12 | 61.95 | -0.2100 | -0.34% | 62.16 | 62.44 | 61.13 | 4,120,371 |
| 2026-05-11 | 62.16 | -1.57 | -2.46% | 64.29 | 64.29 | 61.95 | 5,528,081 |
| 2026-05-08 | 63.73 | -0.4900 | -0.76% | 64.52 | 64.88 | 63.38 | 3,748,974 |
| 2026-05-07 | 64.22 | -1.40 | -2.13% | 65.53 | 66.00 | 64.14 | 4,656,065 |
| 2026-05-06 | 65.62 | +1.26 | +1.96% | 64.90 | 65.93 | 64.90 | 5,153,502 |
| 2026-05-05 | 64.36 | +0.8000 | +1.26% | 63.77 | 64.71 | 63.45 | 3,689,829 |
| 2026-05-04 | 63.56 | -0.8600 | -1.33% | 63.96 | 64.37 | 63.34 | 3,205,520 |
| 2026-05-01 | 64.42 | -0.6300 | -0.97% | 64.75 | 65.15 | 64.14 | 2,614,010 |
| 2026-04-30 | 65.05 | +0.6500 | +1.01% | 63.82 | 65.28 | 63.39 | 3,980,785 |
| 2026-04-29 | 64.40 | -0.5900 | -0.91% | 65.29 | 65.55 | 64.19 | 3,210,896 |
| 2026-04-28 | 64.99 | +0.2100 | +0.32% | 65.45 | 65.85 | 64.55 | 4,694,442 |
| 2026-04-27 | 64.78 | +0.9900 | +1.55% | 64.36 | 65.09 | 63.98 | 3,076,253 |
| 2026-04-24 | 63.79 | -1.38 | -2.12% | 65.21 | 65.21 | 63.62 | 3,845,457 |
| 2026-04-23 | 65.17 | +0.0100 | +0.02% | 65.39 | 65.76 | 64.07 | 4,755,539 |