조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.08 | +0.3000 | +0.45% | 67.15 | 67.76 | 66.78 | 7,885,471 |
| 2026-06-17 | 66.78 | -0.4900 | -0.73% | 67.27 | 68.30 | 66.42 | 4,914,643 |
| 2026-06-16 | 67.27 | +0.6200 | +0.93% | 66.98 | 67.64 | 66.71 | 4,488,661 |
| 2026-06-15 | 66.65 | -1.00 | -1.48% | 68.69 | 68.75 | 66.53 | 4,408,822 |
| 2026-06-12 | 67.65 | +1.14 | +1.71% | 67.45 | 67.88 | 66.88 | 4,065,226 |
| 2026-06-11 | 66.51 | +1.55 | +2.39% | 65.26 | 66.58 | 65.05 | 3,937,657 |
| 2026-06-10 | 64.96 | -0.7100 | -1.08% | 65.81 | 66.87 | 64.93 | 5,277,897 |
| 2026-06-09 | 65.67 | +1.32 | +2.05% | 64.90 | 66.06 | 64.54 | 5,180,478 |
| 2026-06-08 | 64.35 | +0.3700 | +0.58% | 64.31 | 64.95 | 63.79 | 4,388,077 |
| 2026-06-05 | 63.98 | +0.0800 | +0.13% | 63.94 | 64.57 | 63.59 | 3,671,514 |
| 2026-06-04 | 63.90 | +2.37 | +3.85% | 62.30 | 63.94 | 62.16 | 5,161,624 |
| 2026-06-03 | 61.53 | -0.7800 | -1.25% | 62.01 | 62.21 | 61.21 | 3,302,839 |
| 2026-06-02 | 62.31 | +1.53 | +2.52% | 60.67 | 62.44 | 60.56 | 5,800,362 |
| 2026-06-01 | 60.78 | -1.48 | -2.38% | 61.25 | 61.50 | 60.28 | 5,423,101 |
| 2026-05-29 | 62.26 | -0.1500 | -0.24% | 61.03 | 62.52 | 61.03 | 8,592,513 |
| 2026-05-28 | 62.41 | -0.6700 | -1.06% | 63.70 | 63.70 | 61.87 | 4,752,518 |
| 2026-05-27 | 63.08 | -0.5700 | -0.90% | 63.67 | 63.97 | 62.85 | 2,230,372 |
| 2026-05-26 | 63.65 | +0.7600 | +1.21% | 63.24 | 64.03 | 63.10 | 3,550,416 |
| 2026-05-22 | 62.89 | +0.1100 | +0.18% | 62.77 | 63.41 | 62.62 | 2,741,202 |
| 2026-05-21 | 62.78 | -0.0500 | -0.08% | 62.44 | 62.98 | 62.05 | 3,028,591 |