조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 65.16 | -0.1400 | -0.21% | 65.85 | 66.14 | 64.94 | 5,980,128 |
| 2026-04-21 | 65.30 | -0.4600 | -0.70% | 66.00 | 66.85 | 65.07 | 5,606,387 |
| 2026-04-20 | 65.76 | +1.31 | +2.03% | 64.01 | 65.89 | 64.01 | 4,846,171 |
| 2026-04-17 | 64.45 | +0.0400 | +0.06% | 65.12 | 66.06 | 64.20 | 9,595,293 |
| 2026-04-16 | 64.41 | -0.7800 | -1.20% | 64.00 | 65.37 | 63.95 | 7,469,077 |
| 2026-04-15 | 65.19 | +0.3200 | +0.49% | 65.02 | 65.65 | 64.33 | 4,788,047 |
