조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.30 | -0.6000 | -0.94% | 64.30 | 64.65 | 62.84 | 3,756,390 |
| 2026-10-12 | 63.90 | +0.3300 | +0.52% | 63.77 | 64.43 | 63.64 | 3,742,722 |
| 2026-10-09 | 63.57 | -0.5200 | -0.81% | 63.80 | 64.09 | 63.16 | 3,308,787 |
| 2026-10-08 | 64.09 | +1.02 | +1.62% | 62.54 | 64.10 | 62.18 | 6,055,013 |
| 2026-10-07 | 63.07 | -1.02 | -1.59% | 63.60 | 63.63 | 62.59 | 4,372,218 |
| 2026-10-06 | 64.09 | -0.2200 | -0.34% | 64.41 | 64.77 | 63.73 | 4,236,926 |
| 2026-10-05 | 64.31 | -0.0200 | -0.03% | 64.34 | 64.97 | 63.92 | 3,488,904 |
| 2026-10-02 | 64.33 | +0.6300 | +0.99% | 64.05 | 64.62 | 63.84 | 4,992,042 |
| 2026-10-01 | 63.70 | -0.0600 | -0.09% | 63.28 | 63.72 | 61.78 | 6,319,200 |
| 2026-09-30 | 63.76 | -0.1300 | -0.20% | 63.98 | 64.33 | 63.59 | 4,461,117 |
| 2026-09-29 | 63.89 | -0.9100 | -1.40% | 64.69 | 65.09 | 63.56 | 4,454,940 |
| 2026-09-28 | 64.80 | -0.7300 | -1.11% | 65.38 | 65.39 | 64.65 | 3,577,584 |
| 2026-09-25 | 65.53 | +0.8000 | +1.24% | 65.03 | 65.77 | 64.69 | 3,852,400 |
| 2026-09-24 | 64.73 | +0.1200 | +0.19% | 64.77 | 64.89 | 63.85 | 4,280,389 |
| 2026-09-23 | 64.61 | -0.8800 | -1.34% | 65.00 | 65.74 | 64.54 | 4,702,265 |
| 2026-09-22 | 65.49 | -1.87 | -2.78% | 67.50 | 67.62 | 65.35 | 4,895,972 |
| 2026-09-21 | 67.36 | +0.3200 | +0.48% | 67.00 | 67.68 | 66.95 | 3,171,655 |
| 2026-09-18 | 67.04 | -0.3500 | -0.52% | 67.12 | 67.46 | 66.60 | 5,602,612 |
| 2026-09-17 | 67.39 | +0.5500 | +0.82% | 67.99 | 68.35 | 66.71 | 3,263,020 |
| 2026-09-16 | 66.84 | -3.40 | -4.84% | 70.25 | 70.25 | 65.66 | 5,143,435 |