조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.32 | -0.2000 | -0.44% | 45.55 | 46.22 | 44.67 | 2,929,346 |
| 2026-05-19 | 45.52 | -1.08 | -2.32% | 46.62 | 46.77 | 45.36 | 3,443,780 |
| 2026-05-18 | 46.60 | -1.42 | -2.96% | 47.44 | 48.27 | 46.28 | 4,934,690 |
| 2026-05-15 | 48.02 | -2.02 | -4.04% | 49.86 | 49.93 | 47.93 | 3,491,123 |
| 2026-05-14 | 50.04 | +0.8800 | +1.79% | 49.71 | 50.87 | 49.32 | 2,793,941 |
| 2026-05-13 | 49.16 | -0.8800 | -1.76% | 50.04 | 50.09 | 48.44 | 2,484,944 |
| 2026-05-12 | 50.04 | +0.5800 | +1.17% | 49.12 | 50.24 | 48.64 | 2,862,292 |
| 2026-05-11 | 49.46 | -1.17 | -2.31% | 49.87 | 51.16 | 49.13 | 3,949,449 |
| 2026-05-08 | 50.63 | +1.62 | +3.31% | 48.91 | 50.65 | 47.62 | 5,135,607 |
| 2026-05-07 | 49.01 | -1.79 | -3.52% | 50.08 | 51.49 | 48.53 | 5,645,720 |
| 2026-05-06 | 50.80 | -0.4900 | -0.96% | 52.32 | 52.89 | 50.50 | 4,007,437 |
| 2026-05-05 | 51.29 | +1.32 | +2.64% | 50.22 | 52.06 | 49.61 | 2,596,623 |
| 2026-05-04 | 49.97 | +0.5300 | +1.07% | 49.52 | 50.91 | 49.45 | 3,221,311 |
| 2026-05-01 | 49.44 | -0.6300 | -1.26% | 50.31 | 50.97 | 49.41 | 3,302,154 |
| 2026-04-30 | 50.07 | +2.26 | +4.73% | 47.68 | 50.46 | 47.30 | 3,722,670 |
| 2026-04-29 | 47.81 | +0.0900 | +0.19% | 47.47 | 48.04 | 46.95 | 3,364,039 |
| 2026-04-28 | 47.72 | 0.00 | 0.00% | 47.85 | 48.45 | 46.67 | 2,898,853 |
| 2026-04-27 | 47.72 | -0.6000 | -1.24% | 48.42 | 49.42 | 47.13 | 3,803,284 |
| 2026-04-24 | 48.32 | -0.7100 | -1.45% | 48.94 | 49.29 | 47.87 | 2,496,387 |
| 2026-04-23 | 49.03 | -2.25 | -4.39% | 50.53 | 51.28 | 48.16 | 3,989,228 |