조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.24 | -1.01 | -2.64% | 38.39 | 38.50 | 37.05 | 4,975,895 |
| 2026-10-12 | 38.25 | -0.1700 | -0.44% | 38.27 | 38.66 | 38.01 | 2,341,057 |
| 2026-10-09 | 38.42 | +0.0300 | +0.08% | 38.61 | 38.90 | 38.09 | 2,176,719 |
| 2026-10-08 | 38.39 | +0.5900 | +1.56% | 37.30 | 38.70 | 37.08 | 4,628,988 |
| 2026-10-07 | 37.80 | -1.08 | -2.78% | 38.06 | 38.36 | 37.50 | 3,823,811 |
| 2026-10-06 | 38.88 | -0.4400 | -1.12% | 39.32 | 39.68 | 38.86 | 3,030,891 |
| 2026-10-05 | 39.32 | -0.5000 | -1.26% | 39.73 | 39.98 | 39.07 | 3,650,346 |
| 2026-10-02 | 39.82 | -0.5700 | -1.41% | 40.90 | 41.74 | 39.66 | 3,466,054 |
| 2026-10-01 | 40.39 | +0.7300 | +1.84% | 39.66 | 40.93 | 39.39 | 3,850,315 |
| 2026-09-30 | 39.66 | -0.0200 | -0.05% | 40.00 | 40.20 | 39.40 | 3,715,934 |
| 2026-09-29 | 39.68 | +0.1600 | +0.40% | 39.84 | 39.94 | 39.08 | 3,217,571 |
| 2026-09-28 | 39.52 | -0.5100 | -1.27% | 39.68 | 39.72 | 38.72 | 2,679,253 |
| 2026-09-25 | 40.03 | +0.6100 | +1.55% | 39.88 | 40.22 | 39.41 | 2,039,910 |
| 2026-09-24 | 39.42 | -0.5000 | -1.25% | 40.16 | 40.51 | 38.76 | 2,883,025 |
| 2026-09-23 | 39.92 | -0.3100 | -0.77% | 39.83 | 40.67 | 39.83 | 2,621,162 |
| 2026-09-22 | 40.23 | -0.6300 | -1.54% | 41.42 | 41.44 | 40.09 | 3,963,463 |
| 2026-09-21 | 40.86 | +0.7600 | +1.90% | 40.61 | 41.20 | 40.10 | 2,837,364 |
| 2026-09-18 | 40.10 | -0.0700 | -0.17% | 40.08 | 40.58 | 39.55 | 6,404,666 |
| 2026-09-17 | 40.17 | +0.1600 | +0.40% | 41.08 | 41.30 | 40.10 | 4,927,949 |
| 2026-09-16 | 40.01 | -1.41 | -3.40% | 41.64 | 41.83 | 39.16 | 4,199,420 |