조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.80 | -0.8900 | -1.95% | 46.20 | 46.30 | 44.65 | 3,462,732 |
| 2026-06-17 | 45.69 | -1.14 | -2.43% | 46.23 | 47.56 | 45.56 | 2,097,268 |
| 2026-06-16 | 46.83 | +0.5900 | +1.28% | 46.85 | 47.24 | 46.25 | 2,893,987 |
| 2026-06-15 | 46.24 | +0.4900 | +1.07% | 46.68 | 47.63 | 46.07 | 2,202,248 |
| 2026-06-12 | 45.75 | +1.20 | +2.69% | 45.00 | 46.10 | 44.74 | 2,319,725 |
| 2026-06-11 | 44.55 | +0.4400 | +1.00% | 44.23 | 44.75 | 43.15 | 3,003,421 |
| 2026-06-10 | 44.11 | -1.03 | -2.28% | 44.62 | 45.75 | 44.09 | 2,070,162 |
| 2026-06-09 | 45.14 | +1.57 | +3.60% | 44.04 | 45.71 | 43.85 | 2,917,531 |
| 2026-06-08 | 43.57 | +0.0900 | +0.21% | 43.37 | 44.37 | 42.98 | 3,199,615 |
| 2026-06-05 | 43.48 | -0.0500 | -0.11% | 43.36 | 44.15 | 42.61 | 5,802,199 |
| 2026-06-04 | 43.53 | +1.29 | +3.05% | 42.97 | 43.97 | 42.64 | 5,345,137 |
| 2026-06-03 | 42.24 | -2.25 | -5.06% | 42.42 | 43.36 | 41.54 | 5,328,953 |
| 2026-06-02 | 44.49 | -0.6100 | -1.35% | 44.76 | 45.43 | 44.29 | 2,526,987 |
| 2026-06-01 | 45.10 | -0.3300 | -0.73% | 44.96 | 46.35 | 44.80 | 2,467,557 |
| 2026-05-29 | 45.43 | +0.3400 | +0.75% | 45.04 | 46.43 | 44.92 | 4,778,264 |
| 2026-05-28 | 45.09 | -0.5700 | -1.25% | 45.31 | 45.38 | 44.71 | 2,863,477 |
| 2026-05-27 | 45.66 | +0.0100 | +0.02% | 45.76 | 46.53 | 45.33 | 2,829,742 |
| 2026-05-26 | 45.65 | +0.2200 | +0.48% | 45.76 | 46.48 | 45.51 | 1,930,074 |
| 2026-05-22 | 45.43 | +0.3000 | +0.66% | 45.20 | 45.69 | 45.04 | 2,306,854 |
| 2026-05-21 | 45.13 | -0.1900 | -0.42% | 45.00 | 45.39 | 44.23 | 3,060,252 |