조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 51.28 | -0.8100 | -1.56% | 52.81 | 53.00 | 51.15 | 3,120,000 |
| 2026-04-21 | 52.09 | -0.4600 | -0.88% | 52.77 | 53.85 | 51.67 | 3,623,833 |
| 2026-04-20 | 52.55 | -0.1300 | -0.25% | 52.14 | 52.97 | 52.14 | 3,073,670 |
| 2026-04-17 | 52.68 | +1.40 | +2.73% | 52.25 | 53.38 | 52.15 | 3,848,405 |
| 2026-04-16 | 51.28 | -0.7800 | -1.50% | 52.52 | 52.71 | 51.04 | 3,074,433 |
| 2026-04-15 | 52.06 | +0.8700 | +1.70% | 51.81 | 53.29 | 51.72 | 2,672,367 |
