조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.71 | +0.4000 | +2.45% | 16.54 | 16.80 | 16.23 | 1,311,151 |
| 2026-05-19 | 16.31 | -0.7500 | -4.40% | 16.67 | 16.80 | 16.07 | 1,581,911 |
| 2026-05-18 | 17.06 | -0.0500 | -0.29% | 17.26 | 17.57 | 16.88 | 979,814 |
| 2026-05-15 | 17.11 | -1.31 | -7.11% | 17.50 | 17.52 | 16.74 | 2,190,423 |
| 2026-05-14 | 18.42 | -0.4600 | -2.44% | 18.85 | 18.85 | 18.23 | 924,411 |
| 2026-05-13 | 18.88 | +0.0300 | +0.16% | 18.70 | 19.11 | 18.60 | 1,011,460 |
| 2026-05-12 | 18.85 | +0.1200 | +0.64% | 18.29 | 18.96 | 17.89 | 1,231,623 |
| 2026-05-11 | 18.73 | +0.3400 | +1.85% | 18.48 | 19.28 | 18.34 | 1,579,294 |
| 2026-05-08 | 18.39 | +0.6000 | +3.37% | 17.94 | 18.46 | 17.87 | 2,026,706 |
| 2026-05-07 | 17.79 | -0.2200 | -1.22% | 18.54 | 18.96 | 17.72 | 3,445,883 |
| 2026-05-06 | 18.01 | +1.18 | +7.01% | 17.77 | 18.30 | 17.64 | 1,656,306 |
| 2026-05-05 | 16.83 | +0.1400 | +0.84% | 17.07 | 17.14 | 16.73 | 1,369,968 |
| 2026-05-04 | 16.69 | -0.5800 | -3.36% | 17.00 | 17.19 | 16.63 | 1,724,110 |
| 2026-05-01 | 17.27 | -0.1500 | -0.86% | 17.36 | 17.47 | 16.98 | 2,014,416 |
| 2026-04-30 | 17.42 | -0.0500 | -0.29% | 18.02 | 18.73 | 17.23 | 1,980,338 |
| 2026-04-29 | 17.47 | -0.5700 | -3.16% | 17.79 | 18.06 | 17.39 | 1,792,115 |
| 2026-04-28 | 18.04 | -0.7800 | -4.14% | 18.16 | 18.42 | 17.67 | 2,057,499 |
| 2026-04-27 | 18.82 | -0.1500 | -0.79% | 18.97 | 19.07 | 18.54 | 1,228,229 |
| 2026-04-24 | 18.97 | +0.3100 | +1.66% | 18.80 | 19.03 | 18.53 | 1,003,096 |
| 2026-04-23 | 18.66 | -0.2600 | -1.37% | 18.63 | 19.05 | 18.17 | 1,722,907 |