조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.57 | -0.8400 | -4.82% | 17.47 | 17.94 | 16.47 | 4,349,608 |
| 2026-06-17 | 17.41 | -0.2400 | -1.36% | 17.51 | 18.42 | 17.39 | 2,552,627 |
| 2026-06-16 | 17.65 | +0.7000 | +4.13% | 17.23 | 17.78 | 17.06 | 1,381,006 |
| 2026-06-15 | 16.95 | +0.8100 | +5.02% | 17.10 | 17.42 | 16.79 | 2,017,647 |
| 2026-06-12 | 16.14 | +0.5200 | +3.33% | 15.81 | 16.29 | 15.63 | 1,710,473 |
| 2026-06-11 | 15.62 | +0.8800 | +5.97% | 14.86 | 15.64 | 14.80 | 2,041,714 |
| 2026-06-10 | 14.74 | -0.6600 | -4.29% | 14.81 | 15.32 | 14.69 | 2,419,635 |
| 2026-06-09 | 15.40 | -0.1700 | -1.09% | 15.77 | 15.82 | 14.80 | 1,955,236 |
| 2026-06-08 | 15.57 | +0.3000 | +1.96% | 15.46 | 15.86 | 15.33 | 1,884,891 |
| 2026-06-05 | 15.27 | -1.62 | -9.59% | 16.50 | 16.50 | 15.23 | 1,913,961 |
| 2026-06-04 | 16.89 | +0.1400 | +0.84% | 16.99 | 17.24 | 16.85 | 823,580 |
| 2026-06-03 | 16.75 | -0.6800 | -3.90% | 17.14 | 17.23 | 16.73 | 1,020,447 |
| 2026-06-02 | 17.43 | +0.3100 | +1.81% | 17.26 | 17.56 | 17.16 | 951,191 |
| 2026-06-01 | 17.12 | -0.5500 | -3.11% | 17.12 | 17.31 | 16.65 | 1,221,710 |
| 2026-05-29 | 17.67 | +0.6200 | +3.64% | 17.02 | 17.95 | 17.00 | 1,692,917 |
| 2026-05-28 | 17.05 | +0.2100 | +1.25% | 16.50 | 17.37 | 16.35 | 809,929 |
| 2026-05-27 | 16.84 | -0.5800 | -3.33% | 16.98 | 17.18 | 16.80 | 1,560,361 |
| 2026-05-26 | 17.42 | +0.9500 | +5.77% | 17.15 | 17.50 | 16.93 | 989,376 |
| 2026-05-22 | 16.47 | -0.1400 | -0.84% | 16.56 | 16.74 | 16.26 | 1,152,865 |
| 2026-05-21 | 16.61 | -0.1000 | -0.60% | 16.24 | 16.90 | 16.19 | 946,079 |