조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.87 | -0.6200 | -2.76% | 22.61 | 22.71 | 21.36 | 1,538,022 |
| 2026-10-12 | 22.49 | -0.0500 | -0.22% | 22.28 | 22.53 | 22.09 | 499,409 |
| 2026-10-09 | 22.54 | +0.7200 | +3.30% | 22.27 | 22.75 | 22.24 | 838,511 |
| 2026-10-08 | 21.82 | +0.6700 | +3.17% | 21.04 | 21.98 | 21.02 | 1,284,157 |
| 2026-10-07 | 21.15 | -0.5400 | -2.49% | 21.02 | 21.34 | 20.68 | 1,069,620 |
| 2026-10-06 | 21.69 | +0.1300 | +0.60% | 21.67 | 21.95 | 21.23 | 1,198,871 |
| 2026-10-05 | 21.56 | +0.1300 | +0.61% | 21.55 | 21.89 | 21.09 | 1,046,999 |
| 2026-10-02 | 21.43 | -0.1100 | -0.51% | 21.83 | 21.91 | 21.30 | 888,534 |
| 2026-10-01 | 21.54 | -0.2400 | -1.10% | 21.70 | 21.90 | 21.33 | 1,210,351 |
| 2026-09-30 | 21.78 | -0.2400 | -1.09% | 22.22 | 22.28 | 21.77 | 1,111,219 |
| 2026-09-29 | 22.02 | +0.2600 | +1.19% | 21.89 | 22.28 | 21.66 | 1,753,661 |
| 2026-09-28 | 21.76 | -0.8000 | -3.55% | 21.43 | 21.92 | 21.00 | 1,155,446 |
| 2026-09-25 | 22.56 | -0.2200 | -0.97% | 22.82 | 22.83 | 22.43 | 762,134 |
| 2026-09-24 | 22.78 | +0.1700 | +0.75% | 22.25 | 22.81 | 22.05 | 831,437 |
| 2026-09-23 | 22.61 | -0.8600 | -3.66% | 22.81 | 22.87 | 22.42 | 1,075,359 |
| 2026-09-22 | 23.47 | +0.5200 | +2.27% | 23.00 | 23.71 | 22.93 | 972,920 |
| 2026-09-21 | 22.95 | -0.0700 | -0.30% | 23.45 | 23.80 | 22.63 | 1,066,353 |
| 2026-09-18 | 23.02 | +0.2700 | +1.19% | 22.88 | 23.05 | 22.52 | 1,818,955 |
| 2026-09-17 | 22.75 | +0.8300 | +3.79% | 22.54 | 22.88 | 22.32 | 1,394,662 |
| 2026-09-16 | 21.92 | -0.1600 | -0.72% | 22.54 | 22.55 | 21.46 | 1,641,368 |