조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.33 | +0.1550 | +1.09% | 14.30 | 15.00 | 14.09 | 988,496 |
| 2026-05-19 | 14.18 | -0.6950 | -4.67% | 14.82 | 14.82 | 13.34 | 1,177,474 |
| 2026-05-18 | 14.87 | -0.8600 | -5.47% | 15.75 | 15.87 | 14.86 | 1,941,017 |
| 2026-05-15 | 15.73 | -0.4200 | -2.60% | 15.82 | 16.03 | 15.39 | 766,858 |
| 2026-05-14 | 16.15 | -0.1800 | -1.10% | 16.24 | 16.54 | 15.84 | 771,794 |
| 2026-05-13 | 16.33 | +0.1800 | +1.11% | 16.00 | 16.48 | 15.66 | 971,915 |
| 2026-05-12 | 16.15 | +1.42 | +9.64% | 14.72 | 16.20 | 14.58 | 1,929,514 |
| 2026-05-11 | 14.73 | +0.1800 | +1.24% | 14.74 | 15.21 | 14.62 | 875,926 |
| 2026-05-08 | 14.55 | -0.1700 | -1.15% | 14.61 | 15.20 | 14.30 | 625,193 |
| 2026-05-07 | 14.72 | -0.2700 | -1.80% | 15.13 | 15.13 | 14.09 | 1,227,647 |
| 2026-05-06 | 14.99 | +0.0500 | +0.33% | 14.83 | 15.32 | 14.55 | 886,305 |
| 2026-05-05 | 14.94 | -0.4000 | -2.61% | 15.48 | 15.75 | 14.21 | 893,290 |
| 2026-05-04 | 15.34 | +1.91 | +14.22% | 13.66 | 15.90 | 13.60 | 2,303,265 |
| 2026-05-01 | 13.43 | +0.3800 | +2.91% | 12.96 | 13.66 | 12.89 | 523,384 |
| 2026-04-30 | 13.05 | +0.2000 | +1.56% | 12.70 | 13.14 | 12.67 | 380,938 |
| 2026-04-29 | 12.85 | +0.0400 | +0.31% | 13.11 | 13.11 | 12.42 | 726,204 |
| 2026-04-28 | 12.81 | -0.4400 | -3.32% | 13.40 | 13.60 | 12.69 | 520,358 |
| 2026-04-27 | 13.25 | +0.0300 | +0.23% | 13.22 | 14.32 | 13.20 | 600,928 |
| 2026-04-24 | 13.22 | +0.2700 | +2.08% | 13.26 | 13.35 | 12.56 | 638,807 |
| 2026-04-23 | 12.95 | -0.8900 | -6.43% | 13.85 | 14.08 | 12.85 | 536,009 |