조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.03 | +0.5900 | +4.09% | 14.80 | 15.56 | 14.34 | 3,117,265 |
| 2026-06-17 | 14.44 | +0.8900 | +6.57% | 13.64 | 15.25 | 13.63 | 1,527,526 |
| 2026-06-16 | 13.55 | -0.0600 | -0.44% | 13.70 | 13.81 | 13.17 | 1,062,328 |
| 2026-06-15 | 13.61 | -0.0900 | -0.66% | 13.94 | 14.50 | 13.52 | 1,790,104 |
| 2026-06-12 | 13.70 | +0.7200 | +5.55% | 13.07 | 13.74 | 12.79 | 1,318,279 |
| 2026-06-11 | 12.98 | +0.9300 | +7.72% | 12.20 | 13.29 | 11.97 | 1,216,281 |
| 2026-06-10 | 12.05 | -1.13 | -8.57% | 13.14 | 13.95 | 11.68 | 2,102,370 |
| 2026-06-09 | 13.18 | -0.1000 | -0.75% | 13.37 | 13.75 | 12.46 | 1,392,141 |
| 2026-06-08 | 13.28 | -0.2300 | -1.70% | 13.72 | 14.25 | 12.40 | 1,740,673 |
| 2026-06-05 | 13.51 | -0.9200 | -6.38% | 14.36 | 14.47 | 13.47 | 753,844 |
| 2026-06-04 | 14.43 | -0.7800 | -5.13% | 15.21 | 15.84 | 14.33 | 984,147 |
| 2026-06-03 | 15.21 | -0.1300 | -0.85% | 15.41 | 15.50 | 15.01 | 909,035 |
| 2026-06-02 | 15.34 | -0.8700 | -5.37% | 15.89 | 16.08 | 15.24 | 1,290,378 |
| 2026-06-01 | 16.21 | -0.2300 | -1.40% | 16.39 | 16.60 | 15.90 | 988,545 |
| 2026-05-29 | 16.44 | +1.08 | +7.03% | 15.19 | 16.72 | 15.00 | 1,877,763 |
| 2026-05-28 | 15.36 | -0.1600 | -1.03% | 15.30 | 15.75 | 14.84 | 793,006 |
| 2026-05-27 | 15.52 | +0.0600 | +0.39% | 15.63 | 16.68 | 15.35 | 1,344,995 |
| 2026-05-26 | 15.46 | +1.62 | +11.71% | 14.15 | 15.52 | 14.00 | 964,780 |
| 2026-05-22 | 13.84 | -0.1400 | -1.00% | 14.00 | 14.20 | 13.70 | 471,167 |
| 2026-05-21 | 13.98 | -0.3500 | -2.44% | 14.28 | 14.43 | 13.81 | 705,601 |