조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.10 | -0.8500 | -5.69% | 14.86 | 14.93 | 14.08 | 590,349 |
| 2026-10-12 | 14.95 | -0.5800 | -3.73% | 15.45 | 15.64 | 14.88 | 372,428 |
| 2026-10-09 | 15.53 | +0.0700 | +0.45% | 15.41 | 15.95 | 15.24 | 566,367 |
| 2026-10-08 | 15.46 | -0.1700 | -1.09% | 15.60 | 15.71 | 14.81 | 1,137,458 |
| 2026-10-07 | 15.63 | -0.6200 | -3.82% | 15.95 | 16.46 | 15.47 | 808,185 |
| 2026-10-06 | 16.25 | +0.2100 | +1.31% | 17.24 | 17.70 | 16.06 | 2,017,233 |
| 2026-10-05 | 16.04 | +0.5300 | +3.42% | 15.59 | 16.55 | 15.13 | 1,082,965 |
| 2026-10-02 | 15.51 | +0.9800 | +6.74% | 14.76 | 15.56 | 14.59 | 1,162,135 |
| 2026-10-01 | 14.53 | -0.8200 | -5.34% | 15.22 | 15.39 | 14.49 | 911,808 |
| 2026-09-30 | 15.35 | +0.1200 | +0.79% | 15.39 | 15.78 | 14.96 | 1,067,167 |
| 2026-09-29 | 15.23 | +0.2800 | +1.87% | 15.00 | 15.44 | 14.68 | 1,244,423 |
| 2026-09-28 | 14.95 | +0.1400 | +0.95% | 14.71 | 15.19 | 14.20 | 1,109,220 |
| 2026-09-25 | 14.81 | -0.6300 | -4.08% | 15.62 | 15.62 | 14.67 | 1,715,524 |
| 2026-09-24 | 15.44 | -1.43 | -8.48% | 16.60 | 16.88 | 14.80 | 2,728,966 |
| 2026-09-23 | 16.87 | -4.80 | -22.15% | 21.67 | 21.67 | 16.78 | 2,595,561 |
| 2026-09-22 | 21.67 | +0.3200 | +1.50% | 21.44 | 21.88 | 21.27 | 831,811 |
| 2026-09-21 | 21.35 | +0.2700 | +1.28% | 21.45 | 21.79 | 20.98 | 763,871 |
| 2026-09-18 | 21.08 | -0.2800 | -1.31% | 21.38 | 21.45 | 20.63 | 3,251,021 |
| 2026-09-17 | 21.36 | +0.7300 | +3.54% | 21.06 | 21.58 | 20.81 | 756,836 |
| 2026-09-16 | 20.63 | +0.0900 | +0.44% | 20.50 | 20.84 | 20.20 | 825,812 |