조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.71 | -0.0250 | -0.92% | 2.73 | 2.78 | 2.70 | 265,152 |
| 2026-05-19 | 2.73 | -0.1300 | -4.55% | 2.75 | 2.90 | 2.57 | 956,048 |
| 2026-05-18 | 2.86 | +0.1100 | +4.00% | 2.84 | 3.02 | 2.69 | 1,704,134 |
| 2026-05-15 | 2.75 | -0.2800 | -9.24% | 2.95 | 2.95 | 2.72 | 834,219 |
| 2026-05-14 | 3.03 | +0.1800 | +6.32% | 2.89 | 3.05 | 2.82 | 772,907 |
| 2026-05-13 | 2.85 | +0.0200 | +0.71% | 2.82 | 2.85 | 2.81 | 131,937 |
| 2026-05-12 | 2.83 | -0.0400 | -1.39% | 2.79 | 2.85 | 2.70 | 323,922 |
| 2026-05-11 | 2.87 | -0.0300 | -1.03% | 2.84 | 2.98 | 2.79 | 444,195 |
| 2026-05-08 | 2.90 | +0.0400 | +1.40% | 2.90 | 2.95 | 2.83 | 337,767 |
| 2026-05-07 | 2.86 | +0.1000 | +3.62% | 2.76 | 2.93 | 2.76 | 411,006 |
| 2026-05-06 | 2.76 | +0.0400 | +1.47% | 2.75 | 2.79 | 2.69 | 405,584 |
| 2026-05-05 | 2.72 | +0.0800 | +3.03% | 2.68 | 2.84 | 2.68 | 452,594 |
| 2026-05-04 | 2.64 | -0.0700 | -2.58% | 2.68 | 2.73 | 2.61 | 476,175 |
| 2026-05-01 | 2.71 | +0.0500 | +1.88% | 2.66 | 2.77 | 2.66 | 426,383 |
| 2026-04-30 | 2.66 | +0.0600 | +2.31% | 2.62 | 2.68 | 2.56 | 345,234 |
| 2026-04-29 | 2.60 | -0.1300 | -4.76% | 2.71 | 2.76 | 2.54 | 727,739 |
| 2026-04-28 | 2.73 | -0.1900 | -6.51% | 2.89 | 2.90 | 2.67 | 817,802 |
| 2026-04-27 | 2.92 | -0.1800 | -5.81% | 3.08 | 3.13 | 2.88 | 946,842 |
| 2026-04-24 | 3.10 | +0.1800 | +6.16% | 3.00 | 3.24 | 2.95 | 1,248,437 |
| 2026-04-23 | 2.92 | +0.0900 | +3.18% | 2.81 | 2.99 | 2.79 | 582,047 |