조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.01 | +0.0200 | +1.01% | 2.05 | 2.08 | 1.96 | 503,834 |
| 2026-06-17 | 1.99 | -0.0400 | -1.97% | 2.01 | 2.07 | 1.98 | 275,729 |
| 2026-06-16 | 2.03 | +0.0100 | +0.50% | 2.02 | 2.04 | 1.97 | 346,043 |
| 2026-06-15 | 2.02 | -0.0200 | -0.98% | 2.04 | 2.09 | 2.01 | 288,554 |
| 2026-06-12 | 2.04 | 0.00 | 0.00% | 2.05 | 2.12 | 2.00 | 206,978 |
| 2026-06-11 | 2.04 | +0.0800 | +4.08% | 1.98 | 2.06 | 1.96 | 359,262 |
| 2026-06-10 | 1.96 | -0.0600 | -2.97% | 2.02 | 2.04 | 1.95 | 352,744 |
| 2026-06-09 | 2.02 | -0.0200 | -0.98% | 2.09 | 2.09 | 1.95 | 462,765 |
| 2026-06-08 | 2.04 | -0.0600 | -2.86% | 2.12 | 2.14 | 2.03 | 458,936 |
| 2026-06-05 | 2.10 | -0.1200 | -5.41% | 2.19 | 2.20 | 2.07 | 242,581 |
| 2026-06-04 | 2.22 | +0.0300 | +1.37% | 2.20 | 2.26 | 2.20 | 574,906 |
| 2026-06-03 | 2.19 | -0.0700 | -3.10% | 2.24 | 2.24 | 2.12 | 807,881 |
| 2026-06-02 | 2.26 | -0.2000 | -8.13% | 2.43 | 2.43 | 2.23 | 1,117,496 |
| 2026-06-01 | 2.46 | -0.1700 | -6.46% | 2.61 | 2.61 | 2.43 | 738,369 |
| 2026-05-29 | 2.63 | -0.1500 | -5.40% | 2.77 | 2.77 | 2.63 | 373,865 |
| 2026-05-28 | 2.78 | +0.0200 | +0.72% | 2.80 | 2.83 | 2.73 | 545,649 |
| 2026-05-27 | 2.76 | +0.1100 | +4.15% | 2.72 | 2.78 | 2.66 | 366,539 |
| 2026-05-26 | 2.65 | -0.1500 | -5.36% | 2.80 | 2.80 | 2.65 | 418,078 |
| 2026-05-22 | 2.80 | +0.1900 | +7.28% | 2.64 | 2.92 | 2.64 | 580,142 |
| 2026-05-21 | 2.61 | -0.0950 | -3.51% | 2.69 | 2.71 | 2.54 | 541,388 |