조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.98 | -0.0900 | -4.35% | 2.09 | 2.09 | 1.96 | 223,384 |
| 2026-10-12 | 2.07 | -0.0600 | -2.82% | 2.13 | 2.13 | 2.07 | 85,473 |
| 2026-10-09 | 2.13 | +0.0100 | +0.47% | 2.13 | 2.13 | 2.08 | 123,363 |
| 2026-10-08 | 2.12 | -0.0300 | -1.40% | 2.14 | 2.16 | 2.04 | 243,151 |
| 2026-10-07 | 2.15 | -0.0700 | -3.15% | 2.22 | 2.23 | 2.13 | 201,813 |
| 2026-10-06 | 2.22 | -0.0900 | -3.90% | 2.32 | 2.33 | 2.21 | 265,380 |
| 2026-10-05 | 2.31 | 0.00 | 0.00% | 2.30 | 2.32 | 2.25 | 198,865 |
| 2026-10-02 | 2.31 | -0.0300 | -1.28% | 2.34 | 2.38 | 2.31 | 113,986 |
| 2026-10-01 | 2.34 | -0.0400 | -1.68% | 2.39 | 2.44 | 2.33 | 173,346 |
| 2026-09-30 | 2.38 | +0.0300 | +1.28% | 2.35 | 2.41 | 2.35 | 118,236 |
| 2026-09-29 | 2.35 | +0.0200 | +0.86% | 2.32 | 2.35 | 2.30 | 117,182 |
| 2026-09-28 | 2.33 | -0.0500 | -2.10% | 2.34 | 2.35 | 2.32 | 94,071 |
| 2026-09-25 | 2.38 | +0.0100 | +0.42% | 2.40 | 2.42 | 2.35 | 77,756 |
| 2026-09-24 | 2.37 | +0.0300 | +1.28% | 2.34 | 2.38 | 2.33 | 111,364 |
| 2026-09-23 | 2.34 | -0.1500 | -6.02% | 2.45 | 2.47 | 2.31 | 288,332 |
| 2026-09-22 | 2.49 | +0.0550 | +2.26% | 2.46 | 2.50 | 2.41 | 230,978 |
| 2026-09-21 | 2.44 | -0.0550 | -2.21% | 2.45 | 2.50 | 2.42 | 217,393 |
| 2026-09-18 | 2.49 | +0.0300 | +1.22% | 2.47 | 2.49 | 2.45 | 128,001 |
| 2026-09-17 | 2.46 | +0.0500 | +2.07% | 2.42 | 2.47 | 2.42 | 122,757 |
| 2026-09-16 | 2.41 | 0.00 | 0.00% | 2.41 | 2.47 | 2.40 | 117,641 |