조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.95 | -0.0400 | -0.40% | 9.99 | 10.01 | 9.70 | 416,168 |
| 2026-05-19 | 9.99 | -0.1500 | -1.48% | 10.19 | 10.34 | 9.93 | 404,677 |
| 2026-05-18 | 10.14 | +0.3500 | +3.58% | 9.77 | 10.22 | 9.77 | 574,924 |
| 2026-05-15 | 9.79 | +0.1300 | +1.35% | 9.60 | 9.90 | 9.52 | 401,919 |
| 2026-05-14 | 9.66 | -0.0400 | -0.41% | 9.77 | 9.84 | 9.42 | 1,854,618 |
| 2026-05-13 | 9.70 | -1.00 | -9.35% | 10.60 | 10.60 | 9.68 | 965,369 |
| 2026-05-12 | 10.70 | -0.1600 | -1.47% | 10.80 | 10.81 | 10.45 | 685,221 |
| 2026-05-11 | 10.86 | -0.2500 | -2.25% | 11.41 | 11.50 | 10.77 | 1,221,224 |
| 2026-05-08 | 11.11 | +0.1100 | +1.00% | 10.98 | 11.16 | 10.57 | 634,639 |
| 2026-05-07 | 11.00 | +0.4300 | +4.07% | 10.93 | 11.26 | 10.78 | 945,210 |
| 2026-05-06 | 10.57 | +0.6900 | +6.98% | 10.30 | 10.75 | 10.10 | 1,055,075 |
| 2026-05-05 | 9.88 | -0.2300 | -2.27% | 10.15 | 10.32 | 9.85 | 360,452 |
| 2026-05-04 | 10.11 | +0.3600 | +3.69% | 9.78 | 10.20 | 9.78 | 243,908 |
| 2026-05-01 | 9.75 | +0.4200 | +4.50% | 9.48 | 9.81 | 9.48 | 434,179 |
| 2026-04-30 | 9.33 | -0.1600 | -1.69% | 9.50 | 9.50 | 9.22 | 356,232 |
| 2026-04-29 | 9.49 | -0.0600 | -0.63% | 9.55 | 9.58 | 9.32 | 322,009 |
| 2026-04-28 | 9.55 | +0.1100 | +1.17% | 9.44 | 9.67 | 9.34 | 317,603 |
| 2026-04-27 | 9.44 | -0.1500 | -1.56% | 9.50 | 9.76 | 9.38 | 658,672 |
| 2026-04-24 | 9.59 | +0.1400 | +1.48% | 9.50 | 9.63 | 9.37 | 340,934 |
| 2026-04-23 | 9.45 | -0.7300 | -7.17% | 9.91 | 9.91 | 9.30 | 626,657 |