조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.74 | -0.0300 | -0.34% | 8.73 | 8.94 | 8.69 | 519,629 |
| 2026-10-12 | 8.77 | -0.0450 | -0.51% | 8.86 | 9.01 | 8.74 | 529,572 |
| 2026-10-09 | 8.82 | +0.0850 | +0.97% | 8.81 | 8.95 | 8.68 | 611,722 |
| 2026-10-08 | 8.73 | +0.0100 | +0.11% | 8.74 | 8.86 | 8.56 | 383,054 |
| 2026-10-07 | 8.72 | -0.1100 | -1.25% | 8.80 | 8.86 | 8.69 | 384,527 |
| 2026-10-06 | 8.83 | +0.0600 | +0.68% | 8.80 | 8.95 | 8.80 | 414,698 |
| 2026-10-05 | 8.77 | +0.0300 | +0.34% | 8.69 | 8.88 | 8.64 | 374,565 |
| 2026-10-02 | 8.74 | +0.0800 | +0.92% | 8.71 | 8.76 | 8.59 | 585,082 |
| 2026-10-01 | 8.66 | -0.0300 | -0.35% | 8.78 | 8.85 | 8.51 | 456,755 |
| 2026-09-30 | 8.69 | +0.2000 | +2.36% | 8.54 | 8.79 | 8.45 | 658,364 |
| 2026-09-29 | 8.49 | -0.0400 | -0.47% | 8.49 | 8.58 | 8.39 | 354,892 |
| 2026-09-28 | 8.53 | +0.0100 | +0.12% | 8.35 | 8.57 | 8.21 | 468,308 |
| 2026-09-25 | 8.52 | -0.1800 | -2.07% | 8.73 | 8.73 | 8.46 | 456,049 |
| 2026-09-24 | 8.70 | -0.0300 | -0.34% | 8.69 | 8.88 | 8.66 | 415,910 |
| 2026-09-23 | 8.73 | +0.1000 | +1.16% | 8.67 | 8.97 | 8.59 | 664,353 |
| 2026-09-22 | 8.63 | +0.1000 | +1.17% | 8.63 | 8.68 | 8.43 | 555,891 |
| 2026-09-21 | 8.53 | +0.1200 | +1.43% | 8.48 | 8.57 | 8.39 | 666,087 |
| 2026-09-18 | 8.41 | -0.2100 | -2.44% | 8.60 | 8.72 | 8.38 | 919,395 |
| 2026-09-17 | 8.62 | +0.1500 | +1.77% | 8.47 | 8.71 | 8.36 | 536,993 |
| 2026-09-16 | 8.47 | -0.0100 | -0.12% | 8.42 | 8.54 | 8.37 | 652,004 |