조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.32 | -0.0900 | -1.07% | 8.40 | 8.42 | 8.06 | 1,442,341 |
| 2026-06-17 | 8.41 | -0.2800 | -3.22% | 8.61 | 8.71 | 8.37 | 648,490 |
| 2026-06-16 | 8.69 | -0.1600 | -1.81% | 8.83 | 9.00 | 8.63 | 639,433 |
| 2026-06-15 | 8.85 | -0.0100 | -0.11% | 9.01 | 9.11 | 8.78 | 1,014,202 |
| 2026-06-12 | 8.86 | -0.0200 | -0.23% | 8.88 | 9.08 | 8.73 | 505,319 |
| 2026-06-11 | 8.88 | +0.1100 | +1.25% | 8.66 | 8.93 | 8.48 | 1,031,304 |
| 2026-06-10 | 8.77 | -0.1400 | -1.57% | 8.71 | 8.93 | 8.68 | 713,972 |
| 2026-06-09 | 8.91 | -0.1500 | -1.66% | 9.23 | 9.28 | 8.73 | 1,061,137 |
| 2026-06-08 | 9.06 | +0.0700 | +0.78% | 9.03 | 9.12 | 8.86 | 958,442 |
| 2026-06-05 | 8.99 | -0.2600 | -2.81% | 9.11 | 9.22 | 8.91 | 939,666 |
| 2026-06-04 | 9.25 | +0.0200 | +0.22% | 9.17 | 9.55 | 9.08 | 963,677 |
| 2026-06-03 | 9.23 | -2.39 | -20.57% | 9.41 | 9.63 | 8.97 | 3,063,931 |
| 2026-06-02 | 11.62 | -0.6200 | -5.07% | 11.92 | 12.03 | 11.46 | 1,012,706 |
| 2026-06-01 | 12.24 | +0.6700 | +5.79% | 11.89 | 12.31 | 11.64 | 1,360,938 |
| 2026-05-29 | 11.57 | +1.04 | +9.88% | 10.66 | 11.61 | 10.62 | 952,902 |
| 2026-05-28 | 10.53 | +0.3000 | +2.93% | 10.31 | 10.67 | 10.29 | 433,672 |
| 2026-05-27 | 10.23 | -0.1700 | -1.63% | 10.25 | 10.48 | 10.10 | 458,567 |
| 2026-05-26 | 10.40 | +0.3000 | +2.97% | 10.11 | 10.48 | 9.84 | 493,007 |
| 2026-05-22 | 10.10 | +0.1800 | +1.81% | 9.97 | 10.19 | 9.97 | 426,175 |
| 2026-05-21 | 9.92 | -0.0300 | -0.30% | 9.80 | 10.00 | 9.76 | 237,965 |