조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.37 | +2.72 | +4.48% | 61.66 | 63.98 | 60.95 | 2,194,403 |
| 2026-05-19 | 60.65 | -1.26 | -2.03% | 61.67 | 61.75 | 59.95 | 1,712,610 |
| 2026-05-18 | 61.91 | -2.36 | -3.66% | 64.74 | 65.23 | 61.63 | 1,569,875 |
| 2026-05-15 | 64.26 | -1.83 | -2.77% | 64.54 | 65.05 | 63.47 | 1,531,129 |
| 2026-05-14 | 66.09 | +2.45 | +3.85% | 63.94 | 66.25 | 63.38 | 2,687,159 |
| 2026-05-13 | 63.64 | -2.04 | -3.11% | 66.17 | 66.41 | 63.21 | 2,750,172 |
| 2026-05-12 | 65.68 | -1.58 | -2.35% | 66.90 | 67.03 | 64.28 | 2,359,844 |
| 2026-05-11 | 67.26 | +1.60 | +2.44% | 66.14 | 67.82 | 65.93 | 3,077,591 |
| 2026-05-08 | 65.66 | -0.2600 | -0.39% | 66.77 | 68.52 | 64.58 | 4,256,563 |
| 2026-05-07 | 65.92 | +3.66 | +5.88% | 64.65 | 71.90 | 64.31 | 8,013,259 |
| 2026-05-06 | 62.26 | +3.43 | +5.83% | 59.81 | 63.01 | 59.11 | 6,935,955 |
| 2026-05-05 | 58.83 | +2.53 | +4.49% | 57.13 | 58.90 | 56.50 | 3,381,005 |
| 2026-05-04 | 56.30 | +0.3600 | +0.64% | 56.08 | 57.13 | 55.50 | 2,422,017 |
| 2026-05-01 | 55.94 | +0.4300 | +0.77% | 55.42 | 56.39 | 54.52 | 1,609,939 |
| 2026-04-30 | 55.51 | +1.99 | +3.72% | 54.46 | 55.81 | 54.00 | 2,178,109 |
| 2026-04-29 | 53.52 | -0.2200 | -0.41% | 53.52 | 53.90 | 52.36 | 1,589,638 |
| 2026-04-28 | 53.74 | -1.35 | -2.45% | 54.29 | 54.73 | 53.01 | 1,810,448 |
| 2026-04-27 | 55.09 | +0.8300 | +1.53% | 55.70 | 57.30 | 53.57 | 2,375,615 |
| 2026-04-24 | 54.26 | +0.1600 | +0.30% | 54.64 | 54.94 | 53.79 | 1,127,572 |
| 2026-04-23 | 54.10 | +0.0700 | +0.13% | 54.76 | 54.92 | 52.83 | 1,244,587 |