조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.01 | -1.81 | -2.93% | 60.91 | 61.48 | 58.97 | 1,897,636 |
| 2026-10-12 | 61.82 | -1.10 | -1.75% | 62.82 | 63.35 | 61.39 | 1,209,186 |
| 2026-10-09 | 62.92 | +2.01 | +3.30% | 61.67 | 63.52 | 60.91 | 2,011,240 |
| 2026-10-08 | 60.91 | -0.3000 | -0.49% | 60.50 | 61.27 | 59.77 | 1,824,561 |
| 2026-10-07 | 61.21 | -5.14 | -7.75% | 64.64 | 64.96 | 60.05 | 2,936,687 |
| 2026-10-06 | 66.35 | +1.98 | +3.08% | 64.86 | 66.61 | 64.40 | 1,914,366 |
| 2026-10-05 | 64.37 | -0.6000 | -0.92% | 65.20 | 65.68 | 63.87 | 2,283,137 |
| 2026-10-02 | 64.97 | +2.75 | +4.42% | 63.43 | 65.56 | 63.43 | 1,901,153 |
| 2026-10-01 | 62.22 | +1.57 | +2.59% | 60.80 | 62.27 | 60.39 | 1,691,759 |
| 2026-09-30 | 60.65 | +0.9800 | +1.64% | 59.90 | 61.15 | 59.80 | 1,829,418 |
| 2026-09-29 | 59.67 | +0.9200 | +1.57% | 59.52 | 59.70 | 58.50 | 870,705 |
| 2026-09-28 | 58.75 | +0.0900 | +0.15% | 57.97 | 59.36 | 57.80 | 1,554,996 |
| 2026-09-25 | 58.66 | +0.9600 | +1.66% | 57.79 | 58.94 | 57.60 | 1,689,391 |
| 2026-09-24 | 57.70 | -0.4900 | -0.84% | 57.32 | 58.28 | 57.10 | 1,302,601 |
| 2026-09-23 | 58.19 | -0.7800 | -1.32% | 58.26 | 59.36 | 57.54 | 1,846,036 |
| 2026-09-22 | 58.97 | -3.02 | -4.87% | 63.39 | 63.39 | 58.08 | 2,418,150 |
| 2026-09-21 | 61.99 | +0.4300 | +0.70% | 62.92 | 62.96 | 61.29 | 1,553,993 |
| 2026-09-18 | 61.56 | +0.7100 | +1.17% | 61.51 | 61.82 | 60.97 | 1,904,787 |
| 2026-09-17 | 60.85 | +0.7500 | +1.25% | 62.00 | 62.01 | 60.57 | 1,047,809 |
| 2026-09-16 | 60.10 | +0.9500 | +1.61% | 60.15 | 60.99 | 59.36 | 1,418,331 |