조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.10 | +1.33 | +2.05% | 66.56 | 67.16 | 65.69 | 3,834,004 |
| 2026-06-17 | 64.77 | -0.6400 | -0.98% | 66.10 | 67.43 | 64.60 | 1,953,086 |
| 2026-06-16 | 65.41 | -0.4900 | -0.74% | 67.26 | 68.32 | 65.33 | 2,046,869 |
| 2026-06-15 | 65.90 | +2.29 | +3.60% | 66.05 | 67.58 | 65.62 | 1,545,906 |
| 2026-06-12 | 63.61 | +1.50 | +2.42% | 62.34 | 63.99 | 62.16 | 1,303,611 |
| 2026-06-11 | 62.11 | +3.42 | +5.83% | 59.69 | 62.15 | 59.09 | 1,994,079 |
| 2026-06-10 | 58.69 | -2.63 | -4.29% | 60.20 | 61.30 | 58.06 | 2,551,098 |
| 2026-06-09 | 61.32 | -1.07 | -1.72% | 63.31 | 64.30 | 58.94 | 2,183,197 |
| 2026-06-08 | 62.39 | +1.57 | +2.58% | 61.74 | 63.13 | 61.02 | 1,815,944 |
| 2026-06-05 | 60.82 | -3.85 | -5.95% | 64.00 | 64.00 | 60.51 | 1,816,864 |
| 2026-06-04 | 64.67 | -1.39 | -2.10% | 64.73 | 65.90 | 64.24 | 1,840,693 |
| 2026-06-03 | 66.06 | -0.0200 | -0.03% | 66.31 | 68.33 | 65.30 | 2,372,063 |
| 2026-06-02 | 66.08 | +1.44 | +2.23% | 65.14 | 67.38 | 64.99 | 3,135,637 |
| 2026-06-01 | 64.64 | -1.21 | -1.84% | 65.35 | 65.37 | 63.73 | 1,491,745 |
| 2026-05-29 | 65.85 | -0.1600 | -0.24% | 66.22 | 66.68 | 64.09 | 2,676,461 |
| 2026-05-28 | 66.01 | -0.6900 | -1.03% | 65.98 | 66.58 | 64.73 | 1,982,844 |
| 2026-05-27 | 66.70 | -1.63 | -2.39% | 69.00 | 69.00 | 65.62 | 2,461,089 |
| 2026-05-26 | 68.33 | +2.24 | +3.39% | 68.05 | 68.73 | 66.26 | 2,008,873 |
| 2026-05-22 | 66.09 | +1.82 | +2.83% | 64.99 | 66.60 | 64.51 | 2,040,183 |
| 2026-05-21 | 64.27 | +0.9000 | +1.42% | 62.83 | 64.43 | 62.62 | 2,128,388 |